U.S. markets open in 7 hours 34 minutes
F S&P 500
5,206.75 +0.25 (+0.00%) F Dow Jones
39,009.00 +12.00 (+0.03%) F Nasdaq
18,182.25 -13.25 (-0.07%) E-mini Russell 2000 Index Futur
2,072.40 +1.30 (+0.06%) Petróleo
78.69 +0.21 (+0.27%) Oro
2,330.30 -0.90 (-0.04%)
Carvana Co. (CVNA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:45.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00045000 | 2024-05-03 2:12PM EDT | 2024-05-10 | 77.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240517C00045000 | 2024-05-03 1:05PM EDT | 2024-05-17 | 77.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CVNA240524C00045000 | 2024-05-06 2:00PM EDT | 2024-05-24 | 79.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240621C00045000 | 2024-05-02 11:33AM EDT | 2024-06-21 | 73.78 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| CVNA240816C00045000 | 2024-05-02 2:38PM EDT | 2024-08-16 | 71.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CVNA240920C00045000 | 2024-05-02 3:37PM EDT | 2024-09-20 | 74.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVNA241115C00045000 | 2024-05-03 1:18PM EDT | 2024-11-15 | 79.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA250117C00045000 | 2024-05-06 11:22AM EDT | 2025-01-17 | 84.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA260116C00045000 | 2024-05-02 3:44PM EDT | 2026-01-16 | 80.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00045000 | 2024-05-06 11:36AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CVNA240517P00045000 | 2024-05-06 2:47PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 574 | 0 | 50.00% |
| CVNA240524P00045000 | 2024-05-02 12:20PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVNA240531P00045000 | 2024-05-03 3:36PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| CVNA240607P00045000 | 2024-05-06 11:51AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| CVNA240621P00045000 | 2024-05-06 10:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVNA240719P00045000 | 2024-05-06 10:46AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CVNA240816P00045000 | 2024-05-06 11:19AM EDT | 2024-08-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CVNA240920P00045000 | 2024-05-06 10:38AM EDT | 2024-09-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CVNA241115P00045000 | 2024-05-06 2:58PM EDT | 2024-11-15 | 1.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CVNA250117P00045000 | 2024-05-06 12:47PM EDT | 2025-01-17 | 2.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CVNA260116P00045000 | 2024-05-06 3:56PM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.