U.S. markets open in 3 hours 5 minutes
F S&P 500
5,208.75 +2.25 (+0.04%) F Dow Jones
39,074.00 +77.00 (+0.20%) F Nasdaq
18,168.75 -26.75 (-0.15%) E-mini Russell 2000 Index Futur
2,075.50 +4.40 (+0.21%) Petróleo
78.35 -0.13 (-0.17%) Oro
2,323.00 -8.20 (-0.35%)
Carvana Co. (CVNA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:50.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00050000 | 2024-05-03 3:13PM EDT | 2024-05-10 | 70.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVNA240517C00050000 | 2024-05-03 11:53AM EDT | 2024-05-17 | 71.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| CVNA240524C00050000 | 2024-05-03 3:02PM EDT | 2024-05-24 | 71.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240531C00050000 | 2024-05-06 2:00PM EDT | 2024-05-31 | 74.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240621C00050000 | 2024-05-06 10:27AM EDT | 2024-06-21 | 77.87 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CVNA240816C00050000 | 2024-05-03 2:46PM EDT | 2024-08-16 | 72.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA240920C00050000 | 2024-04-25 2:53PM EDT | 2024-09-20 | 31.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVNA241115C00050000 | 2024-05-03 1:18PM EDT | 2024-11-15 | 75.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA250117C00050000 | 2024-05-06 11:59AM EDT | 2025-01-17 | 78.25 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| CVNA260116C00050000 | 2024-05-03 2:25PM EDT | 2026-01-16 | 82.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00050000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CVNA240517P00050000 | 2024-05-06 2:27PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 760 | 0 | 50.00% |
| CVNA240524P00050000 | 2024-05-06 12:02PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CVNA240531P00050000 | 2024-05-06 10:09AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVNA240607P00050000 | 2024-04-30 11:11AM EDT | 2024-06-07 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CVNA240621P00050000 | 2024-05-06 3:33PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 50.00% |
| CVNA240816P00050000 | 2024-05-06 2:49PM EDT | 2024-08-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| CVNA240920P00050000 | 2024-05-06 3:36PM EDT | 2024-09-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| CVNA241115P00050000 | 2024-05-06 1:31PM EDT | 2024-11-15 | 2.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CVNA250117P00050000 | 2024-05-06 2:21PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| CVNA260116P00050000 | 2024-05-06 11:47AM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.