Carvana Co. (CVNA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:27PM EDT. Mercado abierto.
Golpe:55.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00055000 | 2024-05-07 9:41AM EDT | 2024-05-10 | 68.07 | 62.10 | 63.75 | +9.80 | +16.82% | 2 | 511 | 451.76% |
| CVNA240517C00055000 | 2024-05-07 1:58PM EDT | 2024-05-17 | 64.00 | 62.00 | 63.75 | -6.00 | -8.57% | 5 | 447 | 269.14% |
| CVNA240524C00055000 | 2024-05-02 12:01PM EDT | 2024-05-24 | 62.17 | 61.80 | 64.85 | 0.00 | - | 1 | 2 | 231.64% |
| CVNA240531C00055000 | 2024-04-25 10:53AM EDT | 2024-05-31 | 20.50 | 61.70 | 64.15 | 0.00 | - | - | 1 | 180.71% |
| CVNA240621C00055000 | 2024-05-03 12:49PM EDT | 2024-06-21 | 68.55 | 62.65 | 64.40 | 0.00 | - | 1 | 19 | 150.05% |
| CVNA240816C00055000 | 2024-05-03 12:49PM EDT | 2024-08-16 | 70.09 | 63.00 | 66.55 | 0.00 | - | 4 | 175 | 118.80% |
| CVNA240920C00055000 | 2024-04-26 3:34PM EDT | 2024-09-20 | 34.95 | 64.60 | 66.25 | 0.00 | - | 4 | 38 | 109.38% |
| CVNA241115C00055000 | 2024-05-02 3:52PM EDT | 2024-11-15 | 65.16 | 66.20 | 68.70 | 0.00 | - | 5 | 30 | 108.11% |
| CVNA250117C00055000 | 2024-05-07 12:36PM EDT | 2025-01-17 | 70.00 | 66.75 | 69.55 | -4.40 | -5.91% | 1 | 337 | 98.27% |
| CVNA260116C00055000 | 2024-05-07 3:02PM EDT | 2026-01-16 | 74.82 | 73.10 | 77.60 | -5.06 | -6.33% | 3 | 155 | 89.44% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00055000 | 2024-05-06 1:59PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 130 | 231.25% |
| CVNA240517P00055000 | 2024-05-07 1:03PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 31 | 1,881 | 157.81% |
| CVNA240524P00055000 | 2024-05-02 12:18PM EDT | 2024-05-24 | 0.19 | 0.01 | 0.05 | 0.00 | - | 17 | 68 | 128.91% |
| CVNA240531P00055000 | 2024-05-06 10:34AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.61 | -0.07 | -63.64% | 1 | 35 | 148.63% |
| CVNA240607P00055000 | 2024-05-06 11:20AM EDT | 2024-06-07 | 0.51 | 0.00 | 1.49 | 0.00 | - | 2 | 11 | 154.69% |
| CVNA240621P00055000 | 2024-05-06 3:42PM EDT | 2024-06-21 | 0.15 | 0.07 | 0.38 | +0.02 | +15.38% | 2 | 258 | 104.40% |
| CVNA240816P00055000 | 2024-05-07 1:59PM EDT | 2024-08-16 | 1.10 | 0.98 | 1.15 | +0.12 | +12.24% | 14 | 545 | 93.48% |
| CVNA240920P00055000 | 2024-05-07 2:33PM EDT | 2024-09-20 | 1.75 | 1.50 | 1.74 | +0.20 | +12.90% | 11 | 215 | 89.09% |
| CVNA241115P00055000 | 2024-05-07 11:07AM EDT | 2024-11-15 | 3.00 | 3.20 | 3.40 | 0.00 | - | 2 | 61 | 91.57% |
| CVNA250117P00055000 | 2024-05-07 1:45PM EDT | 2025-01-17 | 4.60 | 4.20 | 5.10 | -0.05 | -1.08% | 5 | 220 | 89.03% |
| CVNA260116P00055000 | 2024-05-06 3:40PM EDT | 2026-01-16 | 11.20 | 11.25 | 12.35 | 0.00 | - | 2 | 74 | 84.22% |
© 2024 Yahoo. Todos los derechos reservados.