U.S. markets open in 8 hours 23 minutes
F S&P 500
5,207.25 +0.75 (+0.01%) F Dow Jones
39,010.00 +13.00 (+0.03%) F Nasdaq
18,184.25 -11.25 (-0.06%) E-mini Russell 2000 Index Futur
2,073.20 +2.10 (+0.10%) Petróleo
78.61 +0.13 (+0.17%) Oro
2,330.70 -0.50 (-0.02%)
Carvana Co. (CVNA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:65.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00065000 | 2024-05-02 2:51PM EDT | 2024-05-10 | 50.53 | 0.00 | 0.00 | 0.00 | - | 6,528 | 0 | 0.00% |
| CVNA240517C00065000 | 2024-05-06 2:11PM EDT | 2024-05-17 | 59.88 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CVNA240524C00065000 | 2024-05-02 3:48PM EDT | 2024-05-24 | 51.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240531C00065000 | 2024-04-16 10:13AM EDT | 2024-05-31 | 11.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA240621C00065000 | 2024-05-03 11:54AM EDT | 2024-06-21 | 57.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240816C00065000 | 2024-05-03 3:35PM EDT | 2024-08-16 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240920C00065000 | 2024-05-01 1:59PM EDT | 2024-09-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA241115C00065000 | 2024-05-02 12:49PM EDT | 2024-11-15 | 54.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA250117C00065000 | 2024-05-03 9:49AM EDT | 2025-01-17 | 63.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CVNA260116C00065000 | 2024-05-06 12:01PM EDT | 2026-01-16 | 76.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00065000 | 2024-05-06 9:44AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| CVNA240517P00065000 | 2024-05-06 2:54PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
| CVNA240524P00065000 | 2024-05-02 9:41AM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CVNA240531P00065000 | 2024-05-02 3:27PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CVNA240607P00065000 | 2024-05-06 11:20AM EDT | 2024-06-07 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVNA240621P00065000 | 2024-05-06 1:58PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| CVNA240719P00065000 | 2024-05-06 11:21AM EDT | 2024-07-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVNA240816P00065000 | 2024-05-06 10:49AM EDT | 2024-08-16 | 1.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CVNA240920P00065000 | 2024-05-06 12:46PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| CVNA241115P00065000 | 2024-05-06 11:24AM EDT | 2024-11-15 | 4.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CVNA250117P00065000 | 2024-05-06 2:01PM EDT | 2025-01-17 | 6.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CVNA260116P00065000 | 2024-05-06 11:00AM EDT | 2026-01-16 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.