Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240510C00068000 | 2024-05-02 10:24AM EDT | 2024-05-10 | 53.95 | 49.90 | 52.55 | +3.95 | +7.90% | 1 | 21 | 360.94% |
CVNA240517C00068000 | 2024-05-02 10:04AM EDT | 2024-05-17 | 51.70 | 50.00 | 52.95 | 0.00 | - | 7 | 11 | 235.84% |
CVNA240524C00068000 | 2024-05-02 12:01PM EDT | 2024-05-24 | 49.23 | 50.10 | 52.95 | 0.00 | - | 1 | 2 | 184.38% |
CVNA240531C00068000 | 2024-04-16 11:36AM EDT | 2024-05-31 | 10.15 | 50.65 | 52.80 | 0.00 | - | - | 2 | 104.49% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240510P00068000 | 2024-05-03 10:14AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 150 | 193.75% |
CVNA240517P00068000 | 2024-05-03 2:26PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.49 | 0.00 | - | 6 | 514 | 166.60% |
CVNA240524P00068000 | 2024-04-29 3:00PM EDT | 2024-05-24 | 2.76 | 0.01 | 0.68 | 0.00 | - | 1 | 33 | 137.50% |
CVNA240531P00068000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.18 | 0.03 | 0.70 | 0.00 | - | 2 | 53 | 117.87% |
CVNA240607P00068000 | 2024-05-06 10:18AM EDT | 2024-06-07 | 0.26 | 0.01 | 0.96 | 0.00 | - | 1 | 2 | 109.77% |