Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240510C00071000 | 2024-05-03 12:14PM EDT | 2024-05-10 | 51.25 | 46.50 | 49.35 | 0.00 | - | 18 | 48 | 333.01% |
CVNA240517C00071000 | 2024-05-01 1:24PM EDT | 2024-05-17 | 17.30 | 46.70 | 49.25 | 0.00 | - | 1 | 44 | 203.13% |
CVNA240524C00071000 | 2024-04-25 2:40PM EDT | 2024-05-24 | 11.40 | 46.35 | 49.55 | 0.00 | - | 3 | 4 | 157.91% |
CVNA240531C00071000 | 2024-04-23 9:45AM EDT | 2024-05-31 | 10.40 | 46.90 | 49.65 | 0.00 | - | 1 | 2 | 143.16% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240510P00071000 | 2024-05-03 3:12PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.04 | 0.00 | - | 91 | 142 | 181.25% |
CVNA240517P00071000 | 2024-05-06 12:22PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.48 | 0.00 | - | 2 | 37 | 151.37% |
CVNA240524P00071000 | 2024-05-01 3:09PM EDT | 2024-05-24 | 2.16 | 0.03 | 0.70 | 0.00 | - | 1 | 4 | 126.86% |
CVNA240531P00071000 | 2024-04-30 11:37AM EDT | 2024-05-31 | 4.75 | 0.04 | 0.70 | 0.00 | - | 1 | 5 | 107.91% |
CVNA240607P00071000 | 2024-05-02 12:24PM EDT | 2024-06-07 | 0.46 | 0.01 | 0.90 | 0.00 | - | - | 1 | 99.12% |