Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240510C00074000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 46.98 | 43.85 | 46.75 | 0.00 | - | 1 | 78 | 268.36% |
CVNA240517C00074000 | 2024-05-02 10:08AM EDT | 2024-05-17 | 42.15 | 44.70 | 46.70 | 0.00 | - | 1 | 38 | 183.50% |
CVNA240524C00074000 | 2024-04-29 12:23PM EDT | 2024-05-24 | 16.27 | 44.25 | 46.95 | 0.00 | - | 5 | 9 | 139.65% |
CVNA240531C00074000 | 2024-05-02 12:07PM EDT | 2024-05-31 | 42.00 | 44.55 | 46.90 | 0.00 | - | 19 | 19 | 122.46% |
CVNA240607C00074000 | 2024-05-03 3:12PM EDT | 2024-06-07 | 47.65 | 44.35 | 47.55 | 0.00 | - | 19 | 0 | 114.06% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240510P00074000 | 2024-05-06 10:12AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 9 | 122 | 173.44% |
CVNA240517P00074000 | 2024-05-07 12:45PM EDT | 2024-05-17 | 0.11 | 0.01 | 0.31 | +0.01 | +10.00% | 5 | 419 | 133.01% |
CVNA240524P00074000 | 2024-05-02 3:14PM EDT | 2024-05-24 | 0.10 | 0.01 | 0.70 | 0.00 | - | 15 | 20 | 118.75% |
CVNA240531P00074000 | 2024-05-01 3:48PM EDT | 2024-05-31 | 4.40 | 0.01 | 0.50 | 0.00 | - | 4 | 18 | 95.12% |