U.S. markets open in 6 hours 48 minutes
F S&P 500
5,206.50 0.00 (0.00%) F Dow Jones
39,016.00 +19.00 (+0.05%) F Nasdaq
18,179.25 -16.25 (-0.09%) E-mini Russell 2000 Index Futur
2,073.00 +1.90 (+0.09%) Petróleo
78.57 +0.09 (+0.11%) Oro
2,328.00 -3.20 (-0.14%)
Carvana Co. (CVNA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:75.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00075000 | 2024-05-06 12:57PM EDT | 2024-05-10 | 49.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CVNA240517C00075000 | 2024-05-06 1:38PM EDT | 2024-05-17 | 49.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CVNA240524C00075000 | 2024-05-02 10:35AM EDT | 2024-05-24 | 44.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA240531C00075000 | 2024-05-02 11:59AM EDT | 2024-05-31 | 42.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVNA240607C00075000 | 2024-04-30 10:41AM EDT | 2024-06-07 | 14.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240621C00075000 | 2024-05-06 2:29PM EDT | 2024-06-21 | 50.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CVNA240816C00075000 | 2024-05-03 3:32PM EDT | 2024-08-16 | 49.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CVNA240920C00075000 | 2024-05-02 12:14PM EDT | 2024-09-20 | 46.59 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CVNA241115C00075000 | 2024-05-02 9:37AM EDT | 2024-11-15 | 53.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CVNA250117C00075000 | 2024-05-03 2:37PM EDT | 2025-01-17 | 57.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVNA260116C00075000 | 2024-05-06 3:29PM EDT | 2026-01-16 | 70.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00075000 | 2024-05-06 10:09AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| CVNA240517P00075000 | 2024-05-06 2:57PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| CVNA240524P00075000 | 2024-05-06 1:03PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| CVNA240531P00075000 | 2024-05-06 10:54AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| CVNA240607P00075000 | 2024-05-03 11:52AM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CVNA240621P00075000 | 2024-05-06 3:56PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 25.00% |
| CVNA240719P00075000 | 2024-05-06 3:36PM EDT | 2024-07-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 25.00% |
| CVNA240816P00075000 | 2024-05-06 1:50PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CVNA240920P00075000 | 2024-05-06 10:15AM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| CVNA241115P00075000 | 2024-05-06 9:37AM EDT | 2024-11-15 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVNA250117P00075000 | 2024-05-06 11:06AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CVNA260116P00075000 | 2024-05-03 12:42PM EDT | 2026-01-16 | 19.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.