Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240510C00076000 | 2024-05-02 10:14AM EDT | 2024-05-10 | 40.25 | 39.90 | 42.65 | 0.00 | - | 35 | 252 | 298.83% |
CVNA240517C00076000 | 2024-05-07 12:32PM EDT | 2024-05-17 | 44.67 | 39.95 | 42.45 | +3.24 | +7.82% | 4 | 133 | 159.28% |
CVNA240524C00076000 | 2024-04-25 3:57PM EDT | 2024-05-24 | 9.55 | 39.90 | 43.25 | 0.00 | - | 1 | 6 | 137.26% |
CVNA240531C00076000 | 2024-05-06 12:47PM EDT | 2024-05-31 | 48.60 | 40.20 | 43.20 | 0.00 | - | 4 | 4 | 119.14% |
CVNA240607C00076000 | 2024-04-30 10:41AM EDT | 2024-06-07 | 13.72 | 40.20 | 43.60 | 0.00 | - | 1 | 1 | 109.57% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240510P00076000 | 2024-05-03 11:10AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.17 | 0.00 | - | 1 | 205 | 213.28% |
CVNA240517P00076000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.15 | 0.02 | 0.10 | 0.00 | - | 2 | 128 | 111.72% |
CVNA240524P00076000 | 2024-05-06 12:56PM EDT | 2024-05-24 | 0.25 | 0.06 | 0.68 | 0.00 | - | 2 | 30 | 113.48% |
CVNA240531P00076000 | 2024-05-02 12:50PM EDT | 2024-05-31 | 0.55 | 0.11 | 0.50 | 0.00 | - | 22 | 12 | 92.09% |
CVNA240607P00076000 | 2024-05-02 1:59PM EDT | 2024-06-07 | 0.90 | 0.19 | 1.13 | 0.00 | - | - | 11 | 94.38% |