Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240510C00077000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 44.51 | 43.75 | 45.45 | 0.00 | - | 1 | 123 | 244.53% |
CVNA240517C00077000 | 2024-05-03 10:29AM EDT | 2024-05-17 | 42.80 | 43.90 | 46.30 | 0.00 | - | 2 | 83 | 175.49% |
CVNA240524C00077000 | 2024-04-29 12:32PM EDT | 2024-05-24 | 13.65 | 43.95 | 46.45 | 0.00 | - | 1 | 2 | 140.63% |
CVNA240607C00077000 | 2024-05-01 11:40AM EDT | 2024-06-07 | 13.35 | 44.60 | 46.75 | 0.00 | - | 1 | 0 | 116.46% |
CVNA240614C00077000 | 2024-05-03 2:04PM EDT | 2024-06-14 | 46.21 | 44.20 | 47.45 | 0.00 | - | 3 | 12 | 108.28% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240510P00077000 | 2024-05-06 10:19AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 100 | 285 | 159.38% |
CVNA240517P00077000 | 2024-05-02 10:57AM EDT | 2024-05-17 | 0.15 | 0.01 | 0.30 | 0.00 | - | 2 | 25 | 127.15% |
CVNA240524P00077000 | 2024-05-01 3:24PM EDT | 2024-05-24 | 4.66 | 0.06 | 0.50 | 0.00 | - | 7 | 8 | 109.38% |
CVNA240531P00077000 | 2024-05-01 3:51PM EDT | 2024-05-31 | 6.17 | 0.08 | 0.50 | 0.00 | - | 1 | 4 | 93.36% |
CVNA240607P00077000 | 2024-05-02 2:06PM EDT | 2024-06-07 | 0.85 | 0.01 | 1.00 | 0.00 | - | 12 | 3 | 91.50% |
CVNA240614P00077000 | 2024-05-02 12:56PM EDT | 2024-06-14 | 1.16 | 0.05 | 1.63 | 0.00 | - | - | 1 | 92.33% |