Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240510C00082000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 39.20 | 37.40 | 39.75 | 0.00 | - | 18 | 69 | 303.42% |
CVNA240517C00082000 | 2024-05-06 9:55AM EDT | 2024-05-17 | 45.30 | 37.95 | 39.90 | 0.00 | - | 10 | 159 | 192.87% |
CVNA240524C00082000 | 2024-05-02 9:34AM EDT | 2024-05-24 | 38.00 | 38.20 | 40.45 | 0.00 | - | - | 20 | 159.03% |
CVNA240531C00082000 | 2024-05-02 9:34AM EDT | 2024-05-31 | 39.60 | 38.05 | 40.85 | 0.00 | - | 2 | 3 | 137.06% |
CVNA240607C00082000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 39.17 | 38.10 | 41.20 | 0.00 | - | 1 | 8 | 124.07% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240510P00082000 | 2024-05-06 10:06AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 1 | 310 | 135.94% |
CVNA240517P00082000 | 2024-05-03 9:52AM EDT | 2024-05-17 | 0.20 | 0.01 | 0.10 | 0.00 | - | 4 | 90 | 92.19% |
CVNA240524P00082000 | 2024-05-03 3:34PM EDT | 2024-05-24 | 0.48 | 0.10 | 0.50 | 0.00 | - | 5 | 8 | 93.16% |
CVNA240531P00082000 | 2024-05-02 3:52PM EDT | 2024-05-31 | 0.85 | 0.15 | 0.65 | 0.00 | - | 9 | 15 | 83.50% |
CVNA240607P00082000 | 2024-05-03 1:02PM EDT | 2024-06-07 | 0.70 | 0.01 | 1.42 | 0.00 | - | 3 | 7 | 83.45% |