Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240510C00083000 | 2024-05-06 1:53PM EDT | 2024-05-10 | 41.19 | 33.05 | 35.35 | 0.00 | - | 41 | 84 | 208.01% |
CVNA240517C00083000 | 2024-05-03 2:30PM EDT | 2024-05-17 | 39.36 | 33.05 | 35.60 | 0.00 | - | 394 | 139 | 131.35% |
CVNA240524C00083000 | 2024-05-02 3:53PM EDT | 2024-05-24 | 33.65 | 33.25 | 36.25 | 0.00 | - | 7 | 5 | 115.82% |
CVNA240531C00083000 | 2024-05-02 9:57AM EDT | 2024-05-31 | 37.77 | 33.55 | 36.55 | 0.00 | - | 2 | 1 | 104.98% |
CVNA240607C00083000 | 2024-05-02 12:30PM EDT | 2024-06-07 | 33.00 | 34.00 | 36.45 | 0.00 | - | - | 0 | 95.97% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240510P00083000 | 2024-05-07 10:38AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.08 | -0.02 | -66.67% | 1,002 | 2,001 | 138.28% |
CVNA240517P00083000 | 2024-05-07 1:37PM EDT | 2024-05-17 | 0.11 | 0.08 | 0.16 | -0.06 | -35.29% | 22 | 254 | 95.51% |
CVNA240524P00083000 | 2024-05-07 12:41PM EDT | 2024-05-24 | 0.29 | 0.14 | 0.50 | -0.42 | -59.15% | 6 | 18 | 88.18% |
CVNA240531P00083000 | 2024-05-03 2:09PM EDT | 2024-05-31 | 0.38 | 0.23 | 1.19 | -0.12 | -24.00% | 11 | 113 | 88.43% |
CVNA240607P00083000 | 2024-05-03 1:29PM EDT | 2024-06-07 | 0.81 | 0.58 | 0.89 | 0.00 | - | 3 | 10 | 78.81% |