U.S. markets open in 5 hours 28 minutes
F S&P 500
5,204.25 -2.25 (-0.04%) F Dow Jones
39,008.00 +11.00 (+0.03%) F Nasdaq
18,168.50 -27.00 (-0.15%) E-mini Russell 2000 Index Futur
2,070.40 -0.70 (-0.03%) Petróleo
78.36 -0.12 (-0.15%) Oro
2,327.90 -3.30 (-0.14%)
Carvana Co. (CVNA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:85.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00085000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 35.60 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| CVNA240517C00085000 | 2024-05-06 2:36PM EDT | 2024-05-17 | 39.24 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| CVNA240524C00085000 | 2024-05-02 11:56AM EDT | 2024-05-24 | 32.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CVNA240531C00085000 | 2024-05-06 9:51AM EDT | 2024-05-31 | 45.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CVNA240607C00085000 | 2024-05-03 10:14AM EDT | 2024-06-07 | 33.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA240621C00085000 | 2024-05-06 3:53PM EDT | 2024-06-21 | 39.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| CVNA240719C00085000 | 2024-05-06 10:20AM EDT | 2024-07-19 | 44.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVNA240816C00085000 | 2024-05-03 3:59PM EDT | 2024-08-16 | 43.06 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 0.00% |
| CVNA240920C00085000 | 2024-05-03 10:29AM EDT | 2024-09-20 | 43.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CVNA241115C00085000 | 2024-05-06 1:48PM EDT | 2024-11-15 | 51.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVNA250117C00085000 | 2024-05-06 3:22PM EDT | 2025-01-17 | 53.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| CVNA260116C00085000 | 2024-05-06 1:48PM EDT | 2026-01-16 | 66.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00085000 | 2024-05-06 2:28PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| CVNA240517P00085000 | 2024-05-06 3:32PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 50.00% |
| CVNA240524P00085000 | 2024-05-06 11:08AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVNA240531P00085000 | 2024-05-06 3:01PM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| CVNA240607P00085000 | 2024-05-06 12:38PM EDT | 2024-06-07 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVNA240614P00085000 | 2024-05-03 3:05PM EDT | 2024-06-14 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVNA240621P00085000 | 2024-05-06 3:15PM EDT | 2024-06-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| CVNA240719P00085000 | 2024-05-06 12:27PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| CVNA240816P00085000 | 2024-05-06 2:20PM EDT | 2024-08-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| CVNA240920P00085000 | 2024-05-06 3:06PM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CVNA241115P00085000 | 2024-05-03 2:04PM EDT | 2024-11-15 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVNA250117P00085000 | 2024-05-06 3:23PM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| CVNA260116P00085000 | 2024-04-29 11:41AM EDT | 2026-01-16 | 33.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.