U.S. markets open in 7 hours 13 minutes
F S&P 500
5,207.50 +1.00 (+0.02%) F Dow Jones
39,005.00 +8.00 (+0.02%) F Nasdaq
18,183.75 -11.75 (-0.06%) E-mini Russell 2000 Index Futur
2,072.50 +1.40 (+0.07%) Petróleo
78.65 +0.17 (+0.22%) Oro
2,328.00 -3.20 (-0.14%)
Carvana Co. (CVNA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:90.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00090000 | 2024-05-06 1:59PM EDT | 2024-05-10 | 34.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVNA240517C00090000 | 2024-05-06 3:10PM EDT | 2024-05-17 | 34.75 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| CVNA240524C00090000 | 2024-05-02 12:02PM EDT | 2024-05-24 | 27.81 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| CVNA240531C00090000 | 2024-05-03 10:27AM EDT | 2024-05-31 | 29.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVNA240607C00090000 | 2024-05-06 9:31AM EDT | 2024-06-07 | 36.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240621C00090000 | 2024-05-06 1:04PM EDT | 2024-06-21 | 36.30 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| CVNA240719C00090000 | 2024-05-03 3:02PM EDT | 2024-07-19 | 36.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240816C00090000 | 2024-05-06 11:46AM EDT | 2024-08-16 | 42.99 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CVNA240920C00090000 | 2024-05-02 12:30PM EDT | 2024-09-20 | 35.95 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| CVNA241115C00090000 | 2024-05-03 1:21PM EDT | 2024-11-15 | 47.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA250117C00090000 | 2024-05-06 10:55AM EDT | 2025-01-17 | 54.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CVNA260116C00090000 | 2024-05-06 3:50PM EDT | 2026-01-16 | 64.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00090000 | 2024-05-06 3:47PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 50.00% |
| CVNA240517P00090000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2,957 | 0 | 50.00% |
| CVNA240524P00090000 | 2024-05-06 3:24PM EDT | 2024-05-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| CVNA240531P00090000 | 2024-05-06 2:58PM EDT | 2024-05-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| CVNA240607P00090000 | 2024-05-06 12:09PM EDT | 2024-06-07 | 1.24 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| CVNA240614P00090000 | 2024-05-03 1:05PM EDT | 2024-06-14 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CVNA240621P00090000 | 2024-05-06 3:39PM EDT | 2024-06-21 | 1.93 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 25.00% |
| CVNA240719P00090000 | 2024-05-06 3:56PM EDT | 2024-07-19 | 3.73 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 12.50% |
| CVNA240816P00090000 | 2024-05-06 3:04PM EDT | 2024-08-16 | 6.67 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| CVNA240920P00090000 | 2024-05-06 3:36PM EDT | 2024-09-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CVNA241115P00090000 | 2024-05-06 9:56AM EDT | 2024-11-15 | 11.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVNA250117P00090000 | 2024-05-06 3:06PM EDT | 2025-01-17 | 15.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CVNA260116P00090000 | 2024-05-06 10:31AM EDT | 2026-01-16 | 26.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.