Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240510C00091000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 33.00 | 24.90 | 27.25 | 0.00 | - | 2 | 52 | 175.39% |
CVNA240517C00091000 | 2024-05-07 2:36PM EDT | 2024-05-17 | 27.00 | 25.10 | 28.15 | -3.08 | -10.24% | 1 | 3 | 117.87% |
CVNA240524C00091000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 29.80 | 26.15 | 27.60 | 0.00 | - | 1 | 12 | 96.44% |
CVNA240531C00091000 | 2024-05-02 9:35AM EDT | 2024-05-31 | 30.50 | 25.90 | 28.20 | 0.00 | - | 1 | 1 | 84.47% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240510P00091000 | 2024-05-07 2:45PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.08 | -0.02 | -33.33% | 6 | 86 | 122.66% |
CVNA240517P00091000 | 2024-05-07 3:00PM EDT | 2024-05-17 | 0.29 | 0.25 | 0.55 | +0.06 | +26.09% | 12 | 49 | 95.31% |
CVNA240524P00091000 | 2024-05-07 2:29PM EDT | 2024-05-24 | 0.70 | 0.41 | 0.73 | +0.22 | +45.83% | 120 | 164 | 79.10% |
CVNA240531P00091000 | 2024-05-07 12:45PM EDT | 2024-05-31 | 1.07 | 0.74 | 1.25 | -0.21 | -16.41% | 3 | 5 | 76.71% |