Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240510C00092000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 29.38 | 27.15 | 29.80 | 0.00 | - | 1 | 52 | 223.93% |
CVNA240524C00092000 | 2024-05-02 10:19AM EDT | 2024-05-24 | 26.35 | 28.45 | 29.85 | 0.00 | - | 2 | 9 | 118.04% |
CVNA240531C00092000 | 2024-04-30 11:58AM EDT | 2024-05-31 | 5.37 | 28.85 | 30.40 | 0.00 | - | 2 | 41 | 107.01% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240510P00092000 | 2024-05-07 10:59AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.07 | -0.01 | -25.00% | 135 | 232 | 105.47% |
CVNA240517P00092000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.80 | 0.12 | 0.50 | 0.00 | - | 1 | 118 | 87.89% |
CVNA240524P00092000 | 2024-05-03 12:29PM EDT | 2024-05-24 | 0.95 | 0.40 | 0.54 | 0.00 | - | 1 | 53 | 74.95% |
CVNA240531P00092000 | 2024-05-03 12:25PM EDT | 2024-05-31 | 0.87 | 0.58 | 0.90 | 0.00 | - | 1 | 117 | 70.75% |
CVNA240607P00092000 | 2024-05-02 2:46PM EDT | 2024-06-07 | 2.61 | 1.18 | 2.40 | 0.00 | - | - | 1 | 80.35% |
CVNA240614P00092000 | 2024-05-03 11:15AM EDT | 2024-06-14 | 2.25 | 1.36 | 2.20 | 0.00 | - | 2 | 1 | 72.66% |