Carvana Co. (CVNA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:42PM EDT. Mercado abierto.
Golpe:95.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00095000 | 2024-05-06 10:31AM EDT | 2024-05-10 | 33.15 | 21.80 | 22.85 | 0.00 | - | 58 | 156 | 129.30% |
| CVNA240517C00095000 | 2024-05-07 12:39PM EDT | 2024-05-17 | 24.00 | 22.40 | 23.40 | -4.84 | -16.78% | 16 | 1,823 | 98.00% |
| CVNA240524C00095000 | 2024-05-06 10:25AM EDT | 2024-05-24 | 32.85 | 23.10 | 23.75 | 0.00 | - | 1 | 13 | 87.45% |
| CVNA240531C00095000 | 2024-05-06 10:25AM EDT | 2024-05-31 | 33.21 | 22.35 | 25.25 | 0.00 | - | 1 | 27 | 80.01% |
| CVNA240607C00095000 | 2024-05-01 1:22PM EDT | 2024-06-07 | 6.94 | 23.50 | 25.65 | 0.00 | - | 2 | 12 | 80.37% |
| CVNA240614C00095000 | 2024-05-03 3:36PM EDT | 2024-06-14 | 28.88 | 23.85 | 26.15 | 0.00 | - | 1 | 3 | 77.27% |
| CVNA240621C00095000 | 2024-05-07 12:08PM EDT | 2024-06-21 | 29.34 | 25.95 | 27.45 | -2.64 | -8.26% | 3 | 219 | 86.33% |
| CVNA240719C00095000 | 2024-05-03 3:02PM EDT | 2024-07-19 | 31.81 | 27.65 | 29.15 | -0.85 | -2.60% | 4 | 116 | 79.16% |
| CVNA240816C00095000 | 2024-05-06 11:46AM EDT | 2024-08-16 | 37.61 | 31.15 | 32.85 | -1.99 | -5.03% | 2 | 1,418 | 86.30% |
| CVNA240920C00095000 | 2024-05-06 10:22AM EDT | 2024-09-20 | 42.60 | 33.85 | 35.65 | 0.00 | - | 5 | 314 | 86.50% |
| CVNA241115C00095000 | 2024-05-07 1:07PM EDT | 2024-11-15 | 41.59 | 38.40 | 41.70 | -5.79 | -12.22% | 5 | 26 | 92.14% |
| CVNA250117C00095000 | 2024-05-07 11:46AM EDT | 2025-01-17 | 44.87 | 41.95 | 43.30 | -3.28 | -6.81% | 10 | 1,053 | 88.13% |
| CVNA260116C00095000 | 2024-05-07 2:14PM EDT | 2026-01-16 | 57.47 | 54.90 | 58.15 | -4.21 | -6.83% | 1 | 9 | 85.66% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00095000 | 2024-05-07 3:02PM EDT | 2024-05-10 | 0.07 | 0.06 | 0.08 | +0.01 | +16.67% | 271 | 614 | 94.92% |
| CVNA240517P00095000 | 2024-05-07 2:33PM EDT | 2024-05-17 | 0.51 | 0.45 | 0.51 | +0.07 | +15.91% | 253 | 1,272 | 81.93% |
| CVNA240524P00095000 | 2024-05-07 3:18PM EDT | 2024-05-24 | 1.01 | 0.77 | 1.33 | +0.21 | +26.25% | 17 | 42 | 78.61% |
| CVNA240531P00095000 | 2024-05-07 3:25PM EDT | 2024-05-31 | 1.83 | 1.50 | 1.78 | +0.62 | +51.24% | 246 | 187 | 76.66% |
| CVNA240607P00095000 | 2024-05-07 11:38AM EDT | 2024-06-07 | 1.88 | 1.92 | 2.27 | +0.13 | +7.43% | 10 | 49 | 73.78% |
| CVNA240614P00095000 | 2024-05-07 10:54AM EDT | 2024-06-14 | 2.37 | 2.70 | 3.85 | +0.24 | +11.27% | 22 | 12 | 79.47% |
| CVNA240621P00095000 | 2024-05-07 3:22PM EDT | 2024-06-21 | 3.40 | 3.35 | 3.55 | +0.53 | +18.47% | 30 | 325 | 74.78% |
| CVNA240719P00095000 | 2024-05-07 2:58PM EDT | 2024-07-19 | 5.75 | 5.70 | 5.85 | +0.55 | +10.58% | 22 | 36 | 74.77% |
| CVNA240816P00095000 | 2024-05-07 2:35PM EDT | 2024-08-16 | 9.34 | 9.25 | 9.50 | +1.04 | +12.53% | 30 | 335 | 82.79% |
| CVNA240920P00095000 | 2024-05-07 2:10PM EDT | 2024-09-20 | 11.30 | 10.90 | 11.60 | +1.52 | +15.54% | 1 | 247 | 79.71% |
| CVNA241115P00095000 | 2024-05-06 12:25PM EDT | 2024-11-15 | 14.56 | 15.25 | 15.90 | 0.00 | - | 3 | 7 | 82.96% |
| CVNA250117P00095000 | 2024-05-07 2:00PM EDT | 2025-01-17 | 18.15 | 18.10 | 19.80 | +0.86 | +4.97% | 22 | 151 | 82.67% |
| CVNA260116P00095000 | 2024-05-06 10:06AM EDT | 2026-01-16 | 29.68 | 30.55 | 31.20 | +0.68 | +2.34% | 2 | 10 | 77.74% |
© 2024 Yahoo. Todos los derechos reservados.