Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240510C00097000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 23.76 | 19.70 | 21.75 | 0.00 | - | 6 | 32 | 89.84% |
CVNA240524C00097000 | 2024-05-02 11:51AM EDT | 2024-05-24 | 22.15 | 21.25 | 23.50 | 0.00 | - | 2 | 2 | 87.11% |
CVNA240531C00097000 | 2024-05-03 9:35AM EDT | 2024-05-31 | 23.78 | 22.10 | 23.00 | 0.00 | - | 1 | 1 | 76.47% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240510P00097000 | 2024-05-07 12:42PM EDT | 2024-05-10 | 0.21 | 0.02 | 0.21 | +0.16 | +320.00% | 31 | 42 | 96.48% |
CVNA240517P00097000 | 2024-05-07 1:18PM EDT | 2024-05-17 | 0.59 | 0.55 | 0.66 | +0.14 | +31.11% | 7 | 24 | 81.74% |
CVNA240524P00097000 | 2024-05-07 2:38PM EDT | 2024-05-24 | 1.50 | 1.22 | 1.61 | +0.53 | +54.64% | 12 | 20 | 81.54% |
CVNA240531P00097000 | 2024-05-02 1:59PM EDT | 2024-05-31 | 3.20 | 1.32 | 2.73 | 0.00 | - | - | 2 | 78.25% |
CVNA240607P00097000 | 2024-05-07 12:37PM EDT | 2024-06-07 | 2.10 | 1.58 | 2.80 | -0.90 | -30.00% | 2 | 2 | 71.19% |
CVNA240614P00097000 | 2024-05-02 2:25PM EDT | 2024-06-14 | 4.75 | 2.66 | 3.65 | 0.00 | - | - | 1 | 74.51% |