U.S. markets open in 12 minutes
F S&P 500
5,116.25 +34.00 (+0.67%) F Dow Jones
38,300.00 +12.00 (+0.03%) F Nasdaq
17,715.25 +147.75 (+0.84%) E-mini Russell 2000 Index Futur
1,996.70 +3.50 (+0.18%) Petróleo
84.22 +0.65 (+0.78%) Oro
2,359.30 +16.80 (+0.72%)
Chevron Corporation (CVX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Antes de la apertura del mercado:
Golpe:120.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.49 | 0.00 | - | 2 | 1 | 2024-04-26 | - | - | - | - | - |
| 41.80 | 0.00 | - | 1 | 16 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 272 |
| 40.58 | 0.00 | - | 1 | 243 | 2024-06-21 | 0.06 | 0.00 | - | 3 | 1,514 |
| 40.76 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.09 | 0.00 | - | 3 | 84 |
| 46.01 | 0.00 | - | 1 | 312 | 2024-09-20 | 0.55 | 0.00 | - | 4 | 969 |
| 37.05 | 0.00 | - | 1 | 20 | 2024-12-20 | 0.96 | 0.00 | - | 1 | 147 |
| 42.50 | 0.00 | - | 3 | 270 | 2025-01-17 | 1.10 | 0.00 | - | 7 | 5,663 |
| 43.74 | 0.00 | - | 2 | 2 | 2025-03-21 | 2.07 | 0.00 | - | 1 | 88 |
| 47.00 | 0.00 | - | 1 | 46 | 2025-06-20 | 2.64 | 0.00 | - | 1 | 931 |
| 41.67 | 0.00 | - | 23 | 49 | 2025-12-19 | 5.13 | 0.00 | - | 1 | 139 |
| 46.15 | 0.00 | - | 2 | 50 | 2026-01-16 | 5.15 | 0.00 | - | 7 | 561 |
| 42.50 | 0.00 | - | 1 | 1 | 2026-06-18 | 6.10 | 0.00 | - | 3 | 4 |
| 47.19 | 0.00 | - | 1 | 239 | 2026-12-18 | 8.47 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. Todos los derechos reservados.