Chevron Corporation (CVX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:145.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.12 | +1.60 | +8.20% | 1 | 719 | 2024-05-17 | 0.02 | -0.02 | -50.00% | 6 | 4,302 |
| 13.95 | 0.00 | - | - | 3 | 2024-05-24 | 0.03 | -0.01 | -25.00% | 20 | 365 |
| 20.27 | +5.17 | +34.24% | 3 | 11 | 2024-05-31 | 0.06 | -0.01 | -14.29% | 2 | 2,148 |
| - | - | - | - | - | 2024-06-07 | 0.19 | 0.00 | - | 12 | 98 |
| - | - | - | - | - | 2024-06-14 | 0.16 | 0.00 | - | 5 | 5 |
| 20.45 | +2.80 | +15.86% | 34 | 12,110 | 2024-06-21 | 0.19 | -0.02 | -9.52% | 636 | 6,640 |
| 19.75 | 0.00 | - | 5 | 165 | 2024-07-19 | 0.42 | -0.09 | -17.65% | 15 | 1,160 |
| 21.80 | +3.70 | +20.44% | 1 | 863 | 2024-09-20 | 1.48 | -0.07 | -4.52% | 12 | 1,567 |
| 24.02 | +4.27 | +21.62% | 30 | 171 | 2024-12-20 | 3.05 | -0.25 | -7.58% | 37 | 831 |
| 24.59 | +1.79 | +7.85% | 2 | 3,425 | 2025-01-17 | 3.60 | -0.20 | -5.26% | 4 | 5,169 |
| 24.05 | 0.00 | - | 1 | 17 | 2025-03-21 | 4.70 | -0.30 | -6.00% | 27 | 526 |
| 25.70 | 0.00 | - | 5 | 1,997 | 2025-06-20 | 6.35 | -0.44 | -6.48% | 1 | 767 |
| 28.40 | 0.00 | - | 1 | 146 | 2025-12-19 | 9.90 | 0.00 | - | 5 | 113 |
| 28.71 | 0.00 | - | 6 | 286 | 2026-01-16 | 9.00 | -1.25 | -12.20% | 1 | 170 |
| 27.06 | 0.00 | - | 2 | 12 | 2026-06-18 | 13.05 | 0.00 | - | 50 | 56 |
| 31.93 | 0.00 | - | 20 | 34 | 2026-12-18 | 13.35 | -0.55 | -3.96% | 5 | 80 |
© 2024 Yahoo. Todos los derechos reservados.