Chevron Corporation (CVX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:23PM EDT. Mercado abierto.
Golpe:155.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | -0.83 | -8.28% | 34 | 644 | 2024-04-26 | 0.01 | -0.02 | -66.67% | 68 | 1,896 |
| 9.12 | -1.03 | -10.15% | 4 | 75 | 2024-05-03 | 0.12 | -0.13 | -52.00% | 193 | 459 |
| 10.93 | +0.53 | +5.10% | 4 | 159 | 2024-05-10 | 0.31 | -0.09 | -22.50% | 26 | 382 |
| 9.75 | -1.55 | -13.72% | 57 | 2,999 | 2024-05-17 | 0.68 | -0.15 | -18.07% | 226 | 7,402 |
| 9.05 | 0.00 | - | 6 | 175 | 2024-05-24 | 1.04 | 0.00 | - | 55 | 182 |
| 9.83 | -1.17 | -10.64% | 1 | 23 | 2024-05-31 | 1.19 | -0.04 | -3.25% | 54 | 69 |
| 10.80 | -1.10 | -9.24% | 28 | 5,303 | 2024-06-21 | 1.87 | +0.01 | +0.54% | 152 | 4,178 |
| 12.15 | -0.70 | -5.45% | 7 | 1,369 | 2024-07-19 | 2.57 | +0.04 | +1.58% | 42 | 1,558 |
| 14.23 | -1.27 | -8.19% | 1 | 2,638 | 2024-09-20 | 4.75 | +0.30 | +6.74% | 19 | 1,488 |
| 17.15 | 0.00 | - | 14 | 627 | 2024-12-20 | 6.95 | -0.50 | -6.71% | 13 | 617 |
| 18.25 | +0.87 | +5.01% | 1 | 2,167 | 2025-01-17 | 7.48 | 0.00 | - | 37 | 3,351 |
| 19.94 | 0.00 | - | 3 | 36 | 2025-03-21 | 9.45 | 0.00 | - | 5 | 158 |
| 16.93 | 0.00 | - | 1 | 293 | 2025-06-20 | 10.60 | 0.00 | - | 148 | 302 |
| 26.00 | +4.50 | +20.93% | 1 | 134 | 2025-12-19 | 14.30 | 0.00 | - | 2 | 92 |
| 25.55 | 0.00 | - | 8 | 448 | 2026-01-16 | 13.65 | 0.00 | - | 30 | 142 |
| 27.65 | 0.00 | - | 2 | 4 | 2026-06-18 | 19.20 | 0.00 | - | 11 | 21 |
| 30.00 | 0.00 | - | 1 | 13 | 2026-12-18 | 20.17 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. Todos los derechos reservados.