Chevron Corporation (CVX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:175.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 607 | 2024-05-10 | 9.70 | 0.00 | - | 3 | 0 |
| 0.02 | -0.02 | -50.00% | 31 | 2,612 | 2024-05-17 | 11.95 | 0.00 | - | 3 | 117 |
| 0.07 | -0.01 | -12.50% | 5 | 704 | 2024-05-24 | 11.33 | 0.00 | - | 10 | 13 |
| 0.15 | +0.01 | +7.14% | 24 | 352 | 2024-05-31 | 11.39 | 0.00 | - | - | 2 |
| 0.25 | -0.08 | -24.24% | 102 | 107 | 2024-06-07 | - | - | - | - | - |
| 0.45 | +0.01 | +2.27% | 36 | 41 | 2024-06-14 | - | - | - | - | - |
| 0.63 | -0.04 | -5.97% | 269 | 16,681 | 2024-06-21 | 10.73 | -1.13 | -9.53% | 20 | 267 |
| 1.60 | +0.07 | +4.58% | 284 | 2,853 | 2024-07-19 | 18.56 | 0.00 | - | 2 | 1,005 |
| 3.70 | +0.10 | +2.78% | 268 | 6,220 | 2024-09-20 | 18.18 | 0.00 | - | 4 | 17 |
| 6.60 | +0.10 | +1.54% | 32 | 564 | 2024-12-20 | 20.25 | 0.00 | - | - | 10 |
| 7.25 | -0.07 | -0.96% | 55 | 3,814 | 2025-01-17 | 19.50 | 0.00 | - | 7 | 672 |
| 7.80 | 0.00 | - | 33 | 235 | 2025-03-21 | 23.75 | 0.00 | - | 5 | 15 |
| 11.26 | +0.26 | +2.36% | 1 | 494 | 2025-06-20 | 19.10 | 0.00 | - | 10 | 139 |
| 14.55 | +1.07 | +7.94% | 1 | 93 | 2025-12-19 | 23.05 | 0.00 | - | 15 | 56 |
| 14.10 | 0.00 | - | 2 | 1,211 | 2026-01-16 | 28.20 | 0.00 | - | 9 | 112 |
| 15.20 | 0.00 | - | 1 | 14 | 2026-06-18 | - | - | - | - | - |
| 18.60 | 0.00 | - | 2 | 57 | 2026-12-18 | 28.30 | 0.00 | - | - | 10 |
© 2024 Yahoo. Todos los derechos reservados.