U.S. markets open in 1 minute
F S&P 500
5,078.25 +31.75 (+0.63%) F Dow Jones
38,250.00 +181.00 (+0.48%) F Nasdaq
17,568.50 +130.25 (+0.75%) E-mini Russell 2000 Index Futur
2,012.20 +22.50 (+1.13%) Petróleo
79.13 +0.13 (+0.16%) Oro
2,297.40 -13.60 (-0.59%)
Chevron Corporation (CVX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Antes de la apertura del mercado:
Golpe:185.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 30 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 16 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,051 | 2024-05-17 | 20.55 | 0.00 | - | 44 | 47 |
| 0.05 | 0.00 | - | 7 | 14 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 36 | 2024-05-31 | - | - | - | - | - |
| 0.12 | 0.00 | - | 617 | 2,528 | 2024-06-21 | 31.75 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 14 | 788 | 2024-07-19 | - | - | - | - | - |
| 1.21 | 0.00 | - | 58 | 1,462 | 2024-09-20 | 24.10 | 0.00 | - | 2 | 1 |
| 4.73 | 0.00 | - | 7 | 186 | 2024-12-20 | 27.80 | 0.00 | - | - | 10 |
| 4.00 | 0.00 | - | 4 | 2,028 | 2025-01-17 | 26.29 | 0.00 | - | 10 | 221 |
| 6.16 | 0.00 | - | 4 | 221 | 2025-03-21 | 26.55 | 0.00 | - | - | 1 |
| 9.10 | 0.00 | - | 2 | 554 | 2025-06-20 | 29.20 | 0.00 | - | 1 | 17 |
| 9.83 | 0.00 | - | 1 | 141 | 2025-12-19 | 30.10 | 0.00 | - | 40 | 1 |
| 10.78 | 0.00 | - | 7 | 280 | 2026-01-16 | 33.85 | 0.00 | - | 1 | 3 |
| 15.50 | 0.00 | - | 1 | 25 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.