U.S. markets closed
F S&P 500
5,119.50 +37.25 (+0.73%) F Dow Jones
38,308.00 +20.00 (+0.05%) F Nasdaq
17,754.00 +186.50 (+1.06%) E-mini Russell 2000 Index Futur
1,985.80 -7.40 (-0.37%) Petróleo
83.95 +0.38 (+0.45%) Oro
2,341.30 -1.20 (-0.05%)
Chevron Corporation (CVX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:135.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.98 | 0.00 | - | 10 | 30 | 2024-04-26 | 0.03 | 0.00 | - | 120 | 182 |
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 10 | 112 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 200 | 55 |
| 28.55 | +2.43 | +9.30% | 1 | 266 | 2024-05-17 | 0.07 | +0.02 | +40.00% | 21 | 963 |
| - | - | - | - | - | 2024-05-24 | 0.09 | 0.00 | - | 1 | 10 |
| 25.50 | 0.00 | - | 1 | 4 | 2024-05-31 | - | - | - | - | - |
| 30.77 | +2.42 | +8.54% | 1 | 266 | 2024-06-21 | 0.22 | -0.04 | -15.38% | 37 | 14,506 |
| 28.53 | 0.00 | - | 1 | 23 | 2024-07-19 | 0.33 | -0.08 | -19.51% | 10 | 2,328 |
| 28.25 | 0.00 | - | 3 | 171 | 2024-09-20 | 1.03 | -0.18 | -14.88% | 34 | 5,187 |
| 28.50 | 0.00 | - | 2 | 12 | 2024-12-20 | 2.33 | -0.17 | -6.80% | 1 | 301 |
| 31.62 | 0.00 | - | 2 | 320 | 2025-01-17 | 2.62 | -0.32 | -10.88% | 1 | 4,562 |
| 26.45 | 0.00 | - | - | 8 | 2025-03-21 | 3.56 | -1.09 | -23.44% | 4 | 260 |
| 28.90 | 0.00 | - | 10 | 90 | 2025-06-20 | 4.95 | -1.10 | -18.18% | 5 | 837 |
| 30.60 | 0.00 | - | 1 | 34 | 2025-12-19 | 8.08 | 0.00 | - | 1 | 332 |
| 33.00 | 0.00 | - | 2 | 83 | 2026-01-16 | 7.55 | -0.15 | -1.95% | 9 | 225 |
| - | - | - | - | - | 2026-06-18 | 10.00 | 0.00 | - | 2 | 20 |
| 37.42 | 0.00 | - | 186 | 189 | 2026-12-18 | 12.20 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. Todos los derechos reservados.