U.S. markets open in 6 hours 18 minutes
F S&P 500
5,122.50 +40.25 (+0.79%) F Dow Jones
38,339.00 +51.00 (+0.13%) F Nasdaq
17,755.25 +187.75 (+1.07%) E-mini Russell 2000 Index Futur
1,990.90 -2.30 (-0.12%) Petróleo
84.08 +0.51 (+0.61%) Oro
2,353.10 +10.60 (+0.45%)
Chevron Corporation (CVX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:175.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 597 | 0 | 2024-04-26 | 13.99 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 451 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.49 | 0.00 | - | 50 | 0 | 2024-05-10 | 15.50 | 0.00 | - | - | 0 |
| 0.68 | 0.00 | - | 485 | 0 | 2024-05-17 | 11.55 | 0.00 | - | 5 | 0 |
| 0.82 | 0.00 | - | 278 | 0 | 2024-05-24 | 13.30 | 0.00 | - | 10 | 0 |
| 1.03 | 0.00 | - | 33 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.66 | 0.00 | - | 1,466 | 0 | 2024-06-21 | 11.75 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 237 | 0 | 2024-07-19 | 17.16 | 0.00 | - | 1,000 | 0 |
| 4.80 | 0.00 | - | 79 | 0 | 2024-09-20 | 17.17 | 0.00 | - | 2 | 0 |
| 7.70 | 0.00 | - | 23 | 0 | 2024-12-20 | 20.25 | 0.00 | - | - | 0 |
| 8.35 | 0.00 | - | 4 | 0 | 2025-01-17 | 19.50 | 0.00 | - | 7 | 0 |
| 10.32 | 0.00 | - | 4 | 0 | 2025-03-21 | 23.75 | 0.00 | - | 5 | 0 |
| 12.55 | 0.00 | - | 5 | 0 | 2025-06-20 | 21.75 | 0.00 | - | 3 | 0 |
| 14.40 | 0.00 | - | 1 | 0 | 2025-12-19 | 36.60 | 0.00 | - | 3 | 41 |
| 14.90 | 0.00 | - | 10 | 0 | 2026-01-16 | 28.20 | 0.00 | - | 9 | 112 |
| 15.20 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 18.30 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.