Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | - | 2 | 8 | 2024-05-10 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 121 | 2024-05-17 | - | - | - | - | - |
0.06 | 0.00 | - | - | 400 | 2024-05-24 | - | - | - | - | - |
0.03 | 0.00 | - | 60 | 1,133 | 2024-06-21 | 28.70 | 0.00 | - | 2 | 0 |
0.09 | 0.00 | - | 25 | 66 | 2024-07-19 | - | - | - | - | - |
0.56 | +0.09 | +19.15% | 5 | 531 | 2024-09-20 | - | - | - | - | - |
1.86 | +0.03 | +1.64% | 2 | 172 | 2024-12-20 | - | - | - | - | - |
2.33 | 0.00 | - | 2 | 471 | 2025-01-17 | 32.20 | 0.00 | - | 1 | 0 |
3.20 | 0.00 | - | 70 | 349 | 2025-03-21 | 38.85 | 0.00 | - | 1 | 1 |
5.15 | +0.30 | +6.19% | 9 | 581 | 2025-06-20 | - | - | - | - | - |
9.37 | 0.00 | - | 2 | 44 | 2025-12-19 | 39.20 | 0.00 | - | 3 | 0 |
8.35 | 0.00 | - | 1 | 116 | 2026-01-16 | 44.72 | 0.00 | - | 43 | 28 |
11.00 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
10.90 | 0.00 | - | 2 | 107 | 2026-12-18 | - | - | - | - | - |