U.S. markets open in 4 hours
F S&P 500
5,259.75 +20.75 (+0.40%) F Dow Jones
39,668.00 +132.00 (+0.33%) F Nasdaq
18,297.75 +83.25 (+0.46%) E-mini Russell 2000 Index Futur
2,095.40 +11.30 (+0.54%) Petróleo
79.62 +0.36 (+0.45%) Oro
2,381.00 +40.70 (+1.74%)
Chevron Corporation (CVX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:200.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-17 | 44.89 | 0.00 | - | 7 | 7 |
| 0.15 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 0 | 2024-06-21 | 41.51 | 0.00 | - | 2 | 10 |
| 0.05 | 0.00 | - | 33 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.36 | 0.00 | - | 4 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.56 | 0.00 | - | 2 | 0 | 2025-01-17 | 43.35 | 0.00 | - | 1 | 0 |
| 2.42 | 0.00 | - | 3 | 0 | 2025-03-21 | - | - | - | - | - |
| 3.75 | 0.00 | - | 19 | 0 | 2025-06-20 | 38.70 | 0.00 | - | 1 | 4 |
| 6.50 | 0.00 | - | 6 | 0 | 2025-12-19 | 50.40 | 0.00 | - | 1 | 3 |
| 6.78 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 10.25 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.