U.S. markets open in 9 hours 2 minutes
F S&P 500
5,312.50 +8.50 (+0.16%) F Dow Jones
38,870.00 +83.00 (+0.21%) F Nasdaq
18,752.00 +51.00 (+0.27%) E-mini Russell 2000 Index Futur
2,044.00 +6.50 (+0.32%) Petróleo
73.24 -0.01 (-0.01%) Oro
2,356.50 +9.10 (+0.39%)
Curtiss-Wright Corporation (CW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.40 | 0.00 | - | 1 | 1 |
| 60.80 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 1 | 0 |
| 59.55 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 1.95 | 0.00 | - | 4 | 4 |
| 67.57 | 0.00 | - | 4 | 1 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 2.20 | 0.00 | - | 1 | 2 |
| 37.51 | 0.00 | - | - | 2 | 195.00 | - | - | - | - | - |
| 74.96 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 63.28 | 0.00 | - | 1 | 0 | 210.00 | 1.20 | 0.00 | - | 1 | 4 |
| 59.10 | 0.00 | - | 1 | 0 | 220.00 | 1.65 | 0.00 | - | - | 1 |
| 24.86 | 0.00 | - | 8 | 0 | 230.00 | 1.60 | 0.00 | - | 66 | 66 |
| 38.41 | -2.70 | -6.57% | 2 | 0 | 240.00 | 3.73 | 0.00 | - | 33 | 0 |
| 35.32 | 0.00 | - | 2 | 0 | 250.00 | 3.00 | 0.00 | - | 1 | 0 |
| 20.13 | 0.00 | - | 2 | 0 | 260.00 | 2.50 | 0.00 | - | 2 | 0 |
| 12.14 | 0.00 | - | 2 | 0 | 270.00 | 2.00 | -1.65 | -45.21% | 1 | 0 |
| 6.80 | 0.00 | - | 3 | 0 | 280.00 | 4.00 | -0.80 | -16.67% | 5 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 2 | 24 | 300.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 82 | 310.00 | 95.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.