Curtiss-Wright Corporation (CW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240517C00190000 | 2024-04-26 9:58AM EDT | 190.00 | 63.90 | 85.50 | 90.00 | 0.00 | - | 1 | 1 | 139.45% |
| CW240517C00250000 | 2024-05-07 3:18PM EDT | 250.00 | 27.30 | 25.50 | 30.00 | 0.00 | - | 1 | 14 | 79.27% |
| CW240517C00260000 | 2024-05-08 3:00PM EDT | 260.00 | 15.23 | 15.50 | 20.00 | 0.00 | - | 1 | 4 | 58.86% |
| CW240517C00270000 | 2024-05-09 2:11PM EDT | 270.00 | 8.50 | 5.50 | 10.40 | 0.00 | - | 2 | 8 | 39.95% |
| CW240517C00280000 | 2024-05-09 11:58AM EDT | 280.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 12 | 39 | 39.25% |
| CW240517C00290000 | 2024-05-09 11:58AM EDT | 290.00 | 0.50 | 0.00 | 4.50 | -0.31 | -38.27% | 1 | 1 | 60.80% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240517P00200000 | 2024-05-01 2:05PM EDT | 200.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 176.37% |
| CW240517P00210000 | 2024-05-03 9:30AM EDT | 210.00 | 0.14 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 155.52% |
| CW240517P00230000 | 2024-04-23 9:56AM EDT | 230.00 | 0.70 | 0.00 | 2.85 | 0.00 | - | - | 4 | 100.00% |
| CW240517P00240000 | 2024-04-18 11:29AM EDT | 240.00 | 2.40 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 44.34% |
| CW240517P00250000 | 2024-05-09 2:11PM EDT | 250.00 | 1.26 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 76.34% |
| CW240517P00260000 | 2024-05-06 3:39PM EDT | 260.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 56.35% |
| CW240517P00270000 | 2024-05-06 1:19PM EDT | 270.00 | 2.00 | 0.00 | 4.60 | 0.00 | - | - | 2 | 51.06% |
| CW240517P00280000 | 2024-05-08 12:23PM EDT | 280.00 | 4.50 | 1.00 | 5.40 | 0.00 | - | - | 2 | 25.48% |
| CW240517P00290000 | 2024-04-12 12:19PM EDT | 290.00 | 39.70 | 10.60 | 14.90 | 0.00 | - | 3 | 0 | 43.14% |
© 2024 Yahoo. Todos los derechos reservados.