Consolidated Water Co. Ltd. (CWCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWCO240517C00017500 | 2024-01-17 1:51PM EDT | 17.50 | 16.14 | 11.50 | 15.50 | 0.00 | - | 5 | 1 | 487.79% |
| CWCO240517C00020000 | 2023-11-16 1:20PM EDT | 20.00 | 14.10 | 14.60 | 18.30 | 0.00 | - | 1 | 2 | 731.05% |
| CWCO240517C00022500 | 2024-04-04 2:52PM EDT | 22.50 | 4.87 | 2.35 | 3.90 | 0.00 | - | 30 | 30 | 60.74% |
| CWCO240517C00025000 | 2024-04-26 1:28PM EDT | 25.00 | 1.65 | 1.20 | 1.90 | +0.35 | +26.92% | 10 | 64 | 61.33% |
| CWCO240517C00030000 | 2024-04-26 3:49PM EDT | 30.00 | 0.20 | 0.15 | 0.40 | 0.00 | - | 5 | 113 | 65.82% |
| CWCO240517C00035000 | 2024-04-26 3:51PM EDT | 35.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 1 | 351 | 81.64% |
| CWCO240517C00040000 | 2024-04-23 11:49AM EDT | 40.00 | 0.14 | 0.00 | 0.30 | 0.00 | - | 10 | 173 | 114.84% |
| CWCO240517C00045000 | 2024-03-28 9:30AM EDT | 45.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 15 | 209 | 164.84% |
| CWCO240517C00050000 | 2024-03-28 9:30AM EDT | 50.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 15 | 27 | 185.74% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWCO240517P00012500 | 2024-04-16 11:49AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 223.05% |
| CWCO240517P00015000 | 2024-04-16 11:48AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 191 | 174.02% |
| CWCO240517P00017500 | 2024-04-22 3:10PM EDT | 17.50 | 0.10 | 0.00 | 2.60 | 0.00 | - | 1 | 5 | 206.84% |
| CWCO240517P00020000 | 2024-04-05 11:18AM EDT | 20.00 | 0.30 | 0.05 | 0.45 | 0.00 | - | 1 | 20 | 83.20% |
| CWCO240517P00022500 | 2024-04-25 10:09AM EDT | 22.50 | 0.60 | 0.35 | 2.10 | 0.00 | - | 2 | 23 | 105.27% |
| CWCO240517P00025000 | 2024-04-23 3:42PM EDT | 25.00 | 1.45 | 1.05 | 2.45 | 0.00 | - | 12 | 110 | 79.35% |
| CWCO240517P00030000 | 2024-04-22 1:21PM EDT | 30.00 | 5.70 | 4.70 | 5.10 | 0.00 | - | 1 | 25 | 52.54% |
| CWCO240517P00035000 | 2024-03-25 11:37AM EDT | 35.00 | 6.10 | 9.10 | 11.00 | 0.00 | - | 8 | 1 | 101.56% |
| CWCO240517P00040000 | 2023-11-10 10:32AM EDT | 40.00 | 7.05 | 5.60 | 8.00 | 0.00 | - | - | 1 | 0.00% |
| CWCO240517P00045000 | 2024-01-17 3:52PM EDT | 45.00 | 12.36 | 12.00 | 16.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.