Consolidated Water Co. Ltd. (CWCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWCO240517C00017500 | 2024-05-03 11:10AM EDT | 17.50 | 9.00 | 9.80 | 13.00 | 0.00 | - | 1 | 1 | 364.84% |
| CWCO240517C00020000 | 2023-11-16 1:20PM EDT | 20.00 | 14.10 | 14.60 | 18.30 | 0.00 | - | 1 | 2 | 1,000.78% |
| CWCO240517C00022500 | 2024-05-09 10:47AM EDT | 22.50 | 5.95 | 5.00 | 7.30 | 0.00 | - | 3 | 33 | 193.55% |
| CWCO240517C00025000 | 2024-05-10 10:29AM EDT | 25.00 | 3.50 | 2.70 | 3.60 | +0.20 | +6.06% | 10 | 76 | 85.74% |
| CWCO240517C00030000 | 2024-05-10 9:51AM EDT | 30.00 | 0.70 | 0.45 | 1.45 | +0.04 | +6.06% | 5 | 230 | 114.75% |
| CWCO240517C00035000 | 2024-05-10 10:12AM EDT | 35.00 | 0.05 | 0.05 | 0.25 | -0.10 | -66.67% | 4 | 317 | 112.11% |
| CWCO240517C00040000 | 2024-05-07 2:06PM EDT | 40.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 164 | 152.73% |
| CWCO240517C00045000 | 2024-05-08 12:53PM EDT | 45.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 209 | 238.28% |
| CWCO240517C00050000 | 2024-03-28 9:30AM EDT | 50.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 15 | 27 | 274.61% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWCO240517P00012500 | 2024-04-16 11:49AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 411.72% |
| CWCO240517P00015000 | 2024-04-16 11:48AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 191 | 330.47% |
| CWCO240517P00017500 | 2024-04-22 3:10PM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 261.72% |
| CWCO240517P00020000 | 2024-05-08 1:23PM EDT | 20.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 21 | 179.69% |
| CWCO240517P00022500 | 2024-05-02 11:48AM EDT | 22.50 | 0.40 | 0.10 | 2.65 | 0.00 | - | 7 | 47 | 246.48% |
| CWCO240517P00025000 | 2024-05-01 12:18PM EDT | 25.00 | 0.87 | 0.00 | 1.40 | 0.00 | - | 1 | 191 | 121.48% |
| CWCO240517P00030000 | 2024-04-22 1:21PM EDT | 30.00 | 5.70 | 2.00 | 3.20 | 0.00 | - | 1 | 25 | 77.05% |
| CWCO240517P00035000 | 2024-03-25 11:37AM EDT | 35.00 | 6.10 | 9.10 | 11.00 | 0.00 | - | 8 | 1 | 337.30% |
| CWCO240517P00040000 | 2023-11-10 10:32AM EDT | 40.00 | 7.05 | 5.60 | 8.00 | 0.00 | - | - | 1 | 0.00% |
| CWCO240517P00045000 | 2024-01-17 3:52PM EDT | 45.00 | 12.36 | 12.00 | 16.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.