Consolidated Water Co. Ltd. (CWCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWCO240816C00015000 | 2024-04-01 9:33AM EDT | 15.00 | 14.50 | 9.00 | 12.40 | 0.00 | - | - | 4 | 119.14% |
| CWCO240816C00017500 | 2024-03-28 9:53AM EDT | 17.50 | 14.50 | 7.60 | 11.00 | 0.00 | - | 2 | 1 | 62.01% |
| CWCO240816C00020000 | 2024-05-13 12:32PM EDT | 20.00 | 10.60 | 6.10 | 9.50 | 0.00 | - | 5 | 10 | 85.35% |
| CWCO240816C00022500 | 2024-04-02 12:40PM EDT | 22.50 | 5.60 | 4.20 | 5.30 | 0.00 | - | 2 | 4 | 62.60% |
| CWCO240816C00025000 | 2024-05-13 1:57PM EDT | 25.00 | 4.80 | 2.30 | 3.90 | 0.00 | - | 20 | 52 | 64.99% |
| CWCO240816C00030000 | 2024-06-03 1:25PM EDT | 30.00 | 0.80 | 0.50 | 1.10 | -0.05 | -5.88% | 10 | 123 | 47.51% |
| CWCO240816C00035000 | 2024-05-22 9:30AM EDT | 35.00 | 0.55 | 0.00 | 1.50 | 0.00 | - | 1 | 202 | 62.11% |
| CWCO240816C00040000 | 2024-05-15 3:55PM EDT | 40.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 3 | 12 | 70.61% |
| CWCO240816C00045000 | 2024-01-24 12:48PM EDT | 45.00 | 1.01 | 0.05 | 2.55 | 0.00 | - | 1 | 1 | 110.74% |
| CWCO240816C00050000 | 2024-03-15 1:25PM EDT | 50.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 89.36% |
| CWCO240816C00055000 | 2024-02-07 10:55AM EDT | 55.00 | 0.40 | 0.00 | 3.90 | 0.00 | - | - | 4 | 153.13% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWCO240816P00015000 | 2024-04-02 1:33PM EDT | 15.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 4 | 105.47% |
| CWCO240816P00017500 | 2024-02-21 2:43PM EDT | 17.50 | 0.40 | 0.00 | 1.30 | 0.00 | - | 4 | 7 | 88.38% |
| CWCO240816P00020000 | 2024-05-20 9:44AM EDT | 20.00 | 0.20 | 0.10 | 0.40 | 0.00 | - | 1 | 28 | 56.93% |
| CWCO240816P00022500 | 2024-03-28 1:32PM EDT | 22.50 | 0.75 | 0.75 | 1.90 | 0.00 | - | 6 | 7 | 66.55% |
| CWCO240816P00025000 | 2024-05-20 3:13PM EDT | 25.00 | 0.70 | 0.00 | 1.95 | 0.00 | - | 1 | 8 | 57.67% |
| CWCO240816P00030000 | 2024-04-17 9:53AM EDT | 30.00 | 6.10 | 2.50 | 3.70 | 0.00 | - | 8 | 19 | 27.64% |
| CWCO240816P00035000 | 2024-03-08 4:04PM EDT | 35.00 | 6.43 | 8.50 | 10.10 | 0.00 | - | 1 | 3 | 66.94% |
© 2024 Yahoo. Todos los derechos reservados.