U.S. markets open in 7 hours 24 minutes
F S&P 500
5,357.25 +29.25 (+0.55%) F Dow Jones
39,825.00 +42.00 (+0.11%) F Nasdaq
18,948.25 +161.50 (+0.86%) E-mini Russell 2000 Index Futur
2,094.70 +5.60 (+0.27%) Petróleo
76.96 -0.61 (-0.79%) Oro
2,363.70 -29.20 (-1.22%)
Consolidated Water Co. Ltd. (CWCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWCO241115C00015000 | 2024-05-13 12:15PM EDT | 15.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CWCO241115C00020000 | 2024-05-03 3:33PM EDT | 20.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWCO241115C00022500 | 2024-05-17 12:10PM EDT | 22.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CWCO241115C00025000 | 2024-05-21 11:07AM EDT | 25.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CWCO241115C00030000 | 2024-05-21 2:55PM EDT | 30.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.78% |
| CWCO241115C00035000 | 2024-05-21 11:55AM EDT | 35.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CWCO241115C00040000 | 2024-05-20 9:30AM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWCO241115P00012500 | 2024-05-08 3:18PM EDT | 12.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CWCO241115P00015000 | 2024-05-08 3:18PM EDT | 15.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CWCO241115P00017500 | 2024-05-20 10:58AM EDT | 17.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CWCO241115P00022500 | 2024-04-18 10:40AM EDT | 22.50 | 2.69 | 0.00 | 3.10 | 0.00 | - | - | 2 | 57.69% |
| CWCO241115P00025000 | 2024-04-16 12:51PM EDT | 25.00 | 3.50 | 0.45 | 4.00 | 0.00 | - | 2 | 5 | 53.96% |
| CWCO241115P00030000 | 2024-05-21 12:47PM EDT | 30.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CWCO241115P00035000 | 2024-03-28 2:17PM EDT | 35.00 | 6.50 | 9.10 | 11.40 | 0.00 | - | 1 | 1 | 80.52% |
| CWCO241115P00040000 | 2024-03-28 2:17PM EDT | 40.00 | 10.50 | 12.60 | 17.00 | 0.00 | - | 1 | 1 | 89.82% |
© 2024 Yahoo. Todos los derechos reservados.