U.S. markets closed
F S&P 500
5,210.50 -2.25 (-0.04%) F Dow Jones
39,194.00 -1.00 (-0.00%) F Nasdaq
18,168.50 -18.00 (-0.10%) E-mini Russell 2000 Index Futur
2,061.90 -2.90 (-0.14%) Petróleo
79.30 +0.31 (+0.39%) Oro
2,316.90 -5.40 (-0.23%)
Direxion Daily CSI China Internet Bull 2X Shares (CWEB)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240517C00025000 | 2024-04-26 9:30AM EDT | 25.00 | 10.41 | 11.40 | 13.00 | 0.00 | - | 1 | 9 | 132.81% |
| CWEB240517C00026000 | 2024-05-03 12:41PM EDT | 26.00 | 13.20 | 10.40 | 12.00 | 0.00 | - | 4 | 9 | 121.09% |
| CWEB240517C00027000 | 2024-05-03 3:12PM EDT | 27.00 | 12.88 | 9.40 | 11.00 | 0.00 | - | 2 | 35 | 110.16% |
| CWEB240517C00028000 | 2024-04-26 1:52PM EDT | 28.00 | 7.80 | 8.40 | 10.00 | 0.00 | - | 20 | 29 | 99.22% |
| CWEB240517C00029000 | 2024-05-02 11:41AM EDT | 29.00 | 9.00 | 7.40 | 9.00 | 0.00 | - | 1 | 44 | 88.67% |
| CWEB240517C00030000 | 2024-05-03 11:58AM EDT | 30.00 | 9.20 | 5.10 | 8.00 | 0.00 | - | 1 | 134 | 156.54% |
| CWEB240517C00031000 | 2024-05-06 10:11AM EDT | 31.00 | 8.10 | 5.50 | 7.10 | 0.00 | - | 2 | 51 | 83.20% |
| CWEB240517C00032000 | 2024-04-29 12:01PM EDT | 32.00 | 5.20 | 3.50 | 6.10 | +1.34 | +34.72% | 1 | 65 | 130.86% |
| CWEB240517C00033000 | 2024-05-07 2:08PM EDT | 33.00 | 4.90 | 3.70 | 5.10 | 0.00 | - | 70 | 174 | 69.34% |
| CWEB240517C00034000 | 2024-05-08 10:21AM EDT | 34.00 | 3.90 | 3.00 | 4.30 | -0.10 | -2.50% | 8 | 122 | 73.14% |
| CWEB240517C00035000 | 2024-05-07 11:02AM EDT | 35.00 | 3.00 | 2.35 | 3.60 | -0.60 | -16.67% | 1 | 479 | 75.39% |
| CWEB240517C00036000 | 2024-05-07 12:04PM EDT | 36.00 | 2.75 | 1.30 | 2.30 | 0.00 | - | 1 | 134 | 50.10% |
| CWEB240517C00037000 | 2024-05-08 3:37PM EDT | 37.00 | 1.70 | 1.35 | 2.15 | -0.30 | -15.00% | 4 | 309 | 72.56% |
| CWEB240517C00038000 | 2024-05-08 12:42PM EDT | 38.00 | 1.05 | 0.80 | 1.35 | -1.95 | -65.00% | 400 | 149 | 62.50% |
| CWEB240517C00039000 | 2024-05-06 10:00AM EDT | 39.00 | 2.24 | 0.40 | 1.00 | 0.00 | - | 2 | 198 | 60.74% |
| CWEB240517C00040000 | 2024-05-08 2:02PM EDT | 40.00 | 0.66 | 0.50 | 0.75 | -0.15 | -18.52% | 10 | 305 | 69.82% |
| CWEB240517C00041000 | 2024-05-08 11:23AM EDT | 41.00 | 0.40 | 0.40 | 0.55 | -0.25 | -38.46% | 20 | 564 | 72.85% |
| CWEB240517C00042000 | 2024-05-08 12:07PM EDT | 42.00 | 0.35 | 0.15 | 0.40 | -0.09 | -20.45% | 202 | 66 | 69.14% |
| CWEB240517C00043000 | 2024-05-08 12:43PM EDT | 43.00 | 0.25 | 0.05 | 0.30 | -0.10 | -28.57% | 100 | 47 | 68.95% |
| CWEB240517C00044000 | 2024-05-06 10:49AM EDT | 44.00 | 0.65 | 0.10 | 0.55 | 0.00 | - | 2 | 34 | 90.43% |
| CWEB240517C00045000 | 2024-05-08 12:41PM EDT | 45.00 | 0.13 | 0.05 | 0.40 | -0.06 | -31.58% | 114 | 64 | 89.45% |
| CWEB240517C00046000 | 2024-05-06 9:55AM EDT | 46.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 2 | 8 | 132.52% |
| CWEB240517C00047000 | 2024-05-06 9:55AM EDT | 47.00 | 0.31 | 0.00 | 1.60 | 0.00 | - | 2 | 6 | 149.02% |
| CWEB240517C00050000 | 2024-05-03 10:03AM EDT | 50.00 | 0.20 | 0.00 | 1.60 | 0.00 | - | 4 | 4 | 172.66% |
| CWEB240517C00052000 | 2024-05-06 10:58AM EDT | 52.00 | 0.15 | 0.00 | 1.60 | 0.00 | - | 1 | 0 | 186.91% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240517P00022000 | 2024-04-15 2:17PM EDT | 22.00 | 0.16 | 0.00 | 1.60 | 0.00 | - | 2 | 3 | 290.43% |
| CWEB240517P00023000 | 2024-04-19 10:53AM EDT | 23.00 | 0.62 | 0.00 | 1.60 | 0.00 | - | 1 | 5 | 271.09% |
| CWEB240517P00024000 | 2024-05-02 1:58PM EDT | 24.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | 6 | 8 | 252.34% |
| CWEB240517P00025000 | 2024-05-08 1:59PM EDT | 25.00 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 2 | 140 | 141.41% |
| CWEB240517P00026000 | 2024-05-01 2:41PM EDT | 26.00 | 0.10 | 0.00 | 1.60 | 0.00 | - | 2 | 17 | 216.99% |
| CWEB240517P00027000 | 2024-05-01 10:31AM EDT | 27.00 | 0.13 | 0.00 | 1.60 | 0.00 | - | 1 | 99 | 200.00% |
| CWEB240517P00028000 | 2024-05-07 10:00AM EDT | 28.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 113 | 135 | 130.08% |
| CWEB240517P00029000 | 2024-05-07 9:49AM EDT | 29.00 | 0.05 | 0.00 | 1.65 | 0.00 | - | 15 | 28 | 169.34% |
| CWEB240517P00030000 | 2024-05-06 3:49PM EDT | 30.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 427 | 92.19% |
| CWEB240517P00031000 | 2024-05-08 3:57PM EDT | 31.00 | 0.20 | 0.00 | 0.20 | +0.10 | +100.00% | 1 | 35 | 73.63% |
| CWEB240517P00032000 | 2024-05-06 10:05AM EDT | 32.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | 1 | 48 | 69.53% |
| CWEB240517P00033000 | 2024-05-08 11:41AM EDT | 33.00 | 0.28 | 0.00 | 0.40 | -0.07 | -20.00% | 3 | 23 | 63.28% |
| CWEB240517P00034000 | 2024-05-08 1:18PM EDT | 34.00 | 0.47 | 0.00 | 0.50 | +0.07 | +17.50% | 31 | 25 | 55.27% |
| CWEB240517P00035000 | 2024-05-08 11:52AM EDT | 35.00 | 0.80 | 0.15 | 0.75 | +0.15 | +23.08% | 17 | 101 | 54.59% |
| CWEB240517P00036000 | 2024-05-08 1:53PM EDT | 36.00 | 1.05 | 0.00 | 1.10 | +0.15 | +16.67% | 15 | 359 | 70.02% |
| CWEB240517P00037000 | 2024-05-08 1:24PM EDT | 37.00 | 1.60 | 1.00 | 1.80 | +0.80 | +100.00% | 26 | 28 | 63.09% |
| CWEB240517P00038000 | 2024-05-07 3:58PM EDT | 38.00 | 2.40 | 1.75 | 2.15 | +0.50 | +26.32% | 5 | 19 | 62.70% |
| CWEB240517P00039000 | 2024-05-03 3:32PM EDT | 39.00 | 1.67 | 1.75 | 4.50 | 0.00 | - | 16 | 29 | 86.33% |
| CWEB240517P00040000 | 2024-05-07 10:33AM EDT | 40.00 | 3.00 | 2.75 | 3.60 | 0.00 | - | 1 | 7 | 51.76% |
| CWEB240517P00041000 | 2024-05-02 3:53PM EDT | 41.00 | 3.70 | 3.50 | 4.40 | 0.00 | - | - | 100 | 76.07% |
| CWEB240517P00047000 | 2024-05-07 9:41AM EDT | 47.00 | 9.50 | 9.10 | 11.30 | 0.00 | - | 5 | 0 | 114.26% |
© 2024 Yahoo. Todos los derechos reservados.