U.S. markets closed
F S&P 500
5,243.00 -3.25 (-0.06%) F Dow Jones
39,630.00 -12.00 (-0.03%) F Nasdaq
18,247.25 -7.75 (-0.04%) E-mini Russell 2000 Index Futur
2,067.20 -0.70 (-0.03%) Petróleo
78.06 -0.20 (-0.26%) Oro
2,366.80 -8.20 (-0.35%)
Camping World Holdings, Inc. (CWH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:20.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | +0.59 | +40.41% | 102 | 1,467 | 2024-05-17 | 0.20 | -0.30 | -60.00% | 11 | 1,264 |
| 2.15 | +0.54 | +33.54% | 1 | 106 | 2024-06-21 | 0.74 | -0.34 | -31.48% | 7 | 782 |
| 3.17 | +0.68 | +27.31% | 12 | 64 | 2024-09-20 | 1.73 | -0.19 | -9.90% | 20 | 1,072 |
| 3.30 | +0.20 | +6.45% | 1 | 4 | 2024-10-18 | 2.67 | 0.00 | - | 10 | 17 |
| 3.94 | -1.36 | -25.66% | 20 | 24 | 2024-12-20 | 2.80 | +0.13 | +4.87% | 1 | 34 |
| 4.10 | +0.60 | +17.14% | 13 | 651 | 2025-01-17 | 3.36 | 0.00 | - | 2 | 253 |
| 5.50 | +0.50 | +10.00% | 10 | 65 | 2026-01-16 | 4.39 | 0.00 | - | 2 | 33 |
© 2024 Yahoo. Todos los derechos reservados.