U.S. markets closed
F S&P 500
5,240.25 -6.00 (-0.11%) F Dow Jones
39,615.00 -27.00 (-0.07%) F Nasdaq
18,232.00 -23.00 (-0.13%) E-mini Russell 2000 Index Futur
2,066.40 -1.50 (-0.07%) Petróleo
78.07 -0.19 (-0.24%) Oro
2,368.60 -6.40 (-0.27%)
Camping World Holdings, Inc. (CWH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:25.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.01 | -11.11% | 5 | 480 | 2024-05-17 | 3.89 | -0.46 | -10.57% | 26 | 176 |
| 0.15 | -0.05 | -25.00% | 5 | 244 | 2024-06-21 | 3.60 | -0.80 | -18.18% | 213 | 759 |
| 1.06 | +0.20 | +23.26% | 5 | 249 | 2024-09-20 | 4.80 | -1.18 | -19.73% | 7 | 97 |
| 1.00 | -0.55 | -35.48% | 2 | 21 | 2024-10-18 | 5.20 | 0.00 | - | - | 1 |
| 1.90 | +0.12 | +6.74% | 39 | 65 | 2024-12-20 | 5.98 | 0.00 | - | - | 1 |
| 2.05 | +0.40 | +24.24% | 4 | 1,209 | 2025-01-17 | 3.87 | 0.00 | - | 1 | 175 |
| 4.51 | +0.31 | +7.38% | 1 | 67 | 2026-01-16 | 7.00 | 0.00 | - | 10 | 65 |
© 2024 Yahoo. Todos los derechos reservados.