American Funds Washington Mutual 529A (CWMAX)
Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 08:00PM EDT
Periodo de tiempo:
05 may 2023 - 05 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 03 may 2024 | - | - | - | - | - | - |
| 02 may 2024 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | - |
| 01 may 2024 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | - |
| 30 abr 2024 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | - |
| 29 abr 2024 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | - |
| 26 abr 2024 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | - |
| 25 abr 2024 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | - |
| 24 abr 2024 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | - |
| 23 abr 2024 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | - |
| 22 abr 2024 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | - |
| 19 abr 2024 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | - |
| 18 abr 2024 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | - |
| 17 abr 2024 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | - |
| 16 abr 2024 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | - |
| 15 abr 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - |
| 12 abr 2024 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | - |
| 11 abr 2024 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | - |
| 10 abr 2024 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | - |
| 09 abr 2024 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | - |
| 08 abr 2024 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | - |
| 05 abr 2024 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | - |
| 04 abr 2024 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | - |
| 03 abr 2024 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | - |
| 02 abr 2024 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | - |
| 01 abr 2024 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | - |
| 28 mar 2024 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | - |
| 27 mar 2024 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | - |
| 26 mar 2024 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | - |
| 25 mar 2024 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | - |
| 22 mar 2024 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | - |
| 21 mar 2024 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | - |
| 20 mar 2024 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | - |
| 19 mar 2024 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | - |
| 18 mar 2024 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | - |
| 15 mar 2024 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | - |
| 14 mar 2024 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | - |
| 13 mar 2024 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | - |
| 13 mar 2024 | 0.2 Dividendo | |||||
| 12 mar 2024 | 61.01 | 61.01 | 61.01 | 61.01 | 60.81 | - |
| 11 mar 2024 | 60.67 | 60.67 | 60.67 | 60.67 | 60.47 | - |
| 08 mar 2024 | 60.63 | 60.63 | 60.63 | 60.63 | 60.43 | - |
| 07 mar 2024 | 61.11 | 61.11 | 61.11 | 61.11 | 60.91 | - |
| 06 mar 2024 | 60.57 | 60.57 | 60.57 | 60.57 | 60.37 | - |
| 05 mar 2024 | 60.24 | 60.24 | 60.24 | 60.24 | 60.04 | - |
| 04 mar 2024 | 60.82 | 60.82 | 60.82 | 60.82 | 60.62 | - |
| 01 mar 2024 | 60.80 | 60.80 | 60.80 | 60.80 | 60.60 | - |
| 29 feb 2024 | 60.16 | 60.16 | 60.16 | 60.16 | 59.96 | - |
| 28 feb 2024 | 59.99 | 59.99 | 59.99 | 59.99 | 59.79 | - |
| 27 feb 2024 | 60.03 | 60.03 | 60.03 | 60.03 | 59.83 | - |
| 26 feb 2024 | 59.96 | 59.96 | 59.96 | 59.96 | 59.76 | - |
| 23 feb 2024 | 60.11 | 60.11 | 60.11 | 60.11 | 59.91 | - |
| 22 feb 2024 | 60.08 | 60.08 | 60.08 | 60.08 | 59.88 | - |
| 21 feb 2024 | 59.16 | 59.16 | 59.16 | 59.16 | 58.97 | - |
| 20 feb 2024 | 58.96 | 58.96 | 58.96 | 58.96 | 58.77 | - |
| 16 feb 2024 | 59.16 | 59.16 | 59.16 | 59.16 | 58.97 | - |
| 15 feb 2024 | 59.27 | 59.27 | 59.27 | 59.27 | 59.08 | - |
| 14 feb 2024 | 58.83 | 58.83 | 58.83 | 58.83 | 58.64 | - |
| 13 feb 2024 | 58.34 | 58.34 | 58.34 | 58.34 | 58.15 | - |
| 12 feb 2024 | 59.09 | 59.09 | 59.09 | 59.09 | 58.90 | - |
| 09 feb 2024 | 59.08 | 59.08 | 59.08 | 59.08 | 58.89 | - |
| 08 feb 2024 | 58.84 | 58.84 | 58.84 | 58.84 | 58.65 | - |
| 07 feb 2024 | 58.79 | 58.79 | 58.79 | 58.79 | 58.60 | - |
| 06 feb 2024 | 58.35 | 58.35 | 58.35 | 58.35 | 58.16 | - |
| 05 feb 2024 | 58.11 | 58.11 | 58.11 | 58.11 | 57.92 | - |
| 02 feb 2024 | 58.32 | 58.32 | 58.32 | 58.32 | 58.13 | - |
| 01 feb 2024 | 58.19 | 58.19 | 58.19 | 58.19 | 58.00 | - |
| 31 ene 2024 | 57.56 | 57.56 | 57.56 | 57.56 | 57.37 | - |
| 30 ene 2024 | 58.20 | 58.20 | 58.20 | 58.20 | 58.01 | - |
| 29 ene 2024 | 58.11 | 58.11 | 58.11 | 58.11 | 57.92 | - |
| 26 ene 2024 | 57.81 | 57.81 | 57.81 | 57.81 | 57.62 | - |
| 25 ene 2024 | 57.85 | 57.85 | 57.85 | 57.85 | 57.66 | - |
| 24 ene 2024 | 57.77 | 57.77 | 57.77 | 57.77 | 57.58 | - |
| 23 ene 2024 | 57.68 | 57.68 | 57.68 | 57.68 | 57.49 | - |
| 22 ene 2024 | 57.51 | 57.51 | 57.51 | 57.51 | 57.32 | - |
| 19 ene 2024 | 57.46 | 57.46 | 57.46 | 57.46 | 57.27 | - |
| 18 ene 2024 | 56.80 | 56.80 | 56.80 | 56.80 | 56.61 | - |
| 17 ene 2024 | 56.48 | 56.48 | 56.48 | 56.48 | 56.29 | - |
| 16 ene 2024 | 56.73 | 56.73 | 56.73 | 56.73 | 56.54 | - |
| 12 ene 2024 | 56.98 | 56.98 | 56.98 | 56.98 | 56.79 | - |
| 11 ene 2024 | 56.91 | 56.91 | 56.91 | 56.91 | 56.72 | - |
| 10 ene 2024 | 56.91 | 56.91 | 56.91 | 56.91 | 56.72 | - |
| 09 ene 2024 | 56.77 | 56.77 | 56.77 | 56.77 | 56.58 | - |
| 08 ene 2024 | 56.92 | 56.92 | 56.92 | 56.92 | 56.73 | - |
| 05 ene 2024 | 56.43 | 56.43 | 56.43 | 56.43 | 56.25 | - |
| 04 ene 2024 | 56.37 | 56.37 | 56.37 | 56.37 | 56.19 | - |
| 03 ene 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 56.31 | - |
| 02 ene 2024 | 56.85 | 56.85 | 56.85 | 56.85 | 56.66 | - |
| 29 dic 2023 | 57.02 | 57.02 | 57.02 | 57.02 | 56.83 | - |
| 28 dic 2023 | 57.11 | 57.11 | 57.11 | 57.11 | 56.92 | - |
| 27 dic 2023 | 57.09 | 57.09 | 57.09 | 57.09 | 56.90 | - |
| 26 dic 2023 | 57.00 | 57.00 | 57.00 | 57.00 | 56.81 | - |
| 22 dic 2023 | 56.70 | 56.70 | 56.70 | 56.70 | 56.51 | - |
| 21 dic 2023 | 56.62 | 56.62 | 56.62 | 56.62 | 56.43 | - |
| 20 dic 2023 | 56.11 | 56.11 | 56.11 | 56.11 | 55.93 | - |
| 19 dic 2023 | 56.94 | 56.94 | 56.94 | 56.94 | 56.75 | - |
| 18 dic 2023 | 56.65 | 56.65 | 56.65 | 56.65 | 56.46 | - |
| 15 dic 2023 | 56.45 | 56.45 | 56.45 | 56.45 | 56.26 | - |
| 15 dic 2023 | 0.338 Dividendo | |||||
| 15 dic 2023 | 1.207 Ganancias de capital | |||||
| 14 dic 2023 | 58.04 | 58.04 | 58.04 | 58.04 | 56.31 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.