American Funds Washington Mutual 529C (CWMCX)
Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 08:05AM EDT
Periodo de tiempo:
03 may 2023 - 03 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 03 may 2024 | - | - | - | - | - | - |
| 02 may 2024 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | - |
| 01 may 2024 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | - |
| 30 abr 2024 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | - |
| 29 abr 2024 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | - |
| 26 abr 2024 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | - |
| 25 abr 2024 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | - |
| 24 abr 2024 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | - |
| 23 abr 2024 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | - |
| 22 abr 2024 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | - |
| 19 abr 2024 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | - |
| 18 abr 2024 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | - |
| 17 abr 2024 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | - |
| 16 abr 2024 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | - |
| 15 abr 2024 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | - |
| 12 abr 2024 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | - |
| 11 abr 2024 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | - |
| 10 abr 2024 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | - |
| 09 abr 2024 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | - |
| 08 abr 2024 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | - |
| 05 abr 2024 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | - |
| 04 abr 2024 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | - |
| 03 abr 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | - |
| 02 abr 2024 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | - |
| 01 abr 2024 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | - |
| 28 mar 2024 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | - |
| 27 mar 2024 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | - |
| 26 mar 2024 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | - |
| 25 mar 2024 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | - |
| 22 mar 2024 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | - |
| 21 mar 2024 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | - |
| 20 mar 2024 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | - |
| 19 mar 2024 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | - |
| 18 mar 2024 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | - |
| 15 mar 2024 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | - |
| 14 mar 2024 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | - |
| 13 mar 2024 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | - |
| 13 mar 2024 | 0.09 Dividendo | |||||
| 12 mar 2024 | 60.53 | 60.53 | 60.53 | 60.53 | 60.44 | - |
| 11 mar 2024 | 60.20 | 60.20 | 60.20 | 60.20 | 60.11 | - |
| 08 mar 2024 | 60.16 | 60.16 | 60.16 | 60.16 | 60.07 | - |
| 07 mar 2024 | 60.64 | 60.64 | 60.64 | 60.64 | 60.55 | - |
| 06 mar 2024 | 60.11 | 60.11 | 60.11 | 60.11 | 60.02 | - |
| 05 mar 2024 | 59.78 | 59.78 | 59.78 | 59.78 | 59.69 | - |
| 04 mar 2024 | 60.35 | 60.35 | 60.35 | 60.35 | 60.26 | - |
| 01 mar 2024 | 60.34 | 60.34 | 60.34 | 60.34 | 60.25 | - |
| 29 feb 2024 | 59.71 | 59.71 | 59.71 | 59.71 | 59.62 | - |
| 28 feb 2024 | 59.54 | 59.54 | 59.54 | 59.54 | 59.45 | - |
| 27 feb 2024 | 59.58 | 59.58 | 59.58 | 59.58 | 59.49 | - |
| 26 feb 2024 | 59.51 | 59.51 | 59.51 | 59.51 | 59.42 | - |
| 23 feb 2024 | 59.66 | 59.66 | 59.66 | 59.66 | 59.57 | - |
| 22 feb 2024 | 59.64 | 59.64 | 59.64 | 59.64 | 59.55 | - |
| 21 feb 2024 | 58.73 | 58.73 | 58.73 | 58.73 | 58.64 | - |
| 20 feb 2024 | 58.53 | 58.53 | 58.53 | 58.53 | 58.44 | - |
| 16 feb 2024 | 58.72 | 58.72 | 58.72 | 58.72 | 58.63 | - |
| 15 feb 2024 | 58.84 | 58.84 | 58.84 | 58.84 | 58.75 | - |
| 14 feb 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 58.31 | - |
| 13 feb 2024 | 57.92 | 57.92 | 57.92 | 57.92 | 57.83 | - |
| 12 feb 2024 | 58.67 | 58.67 | 58.67 | 58.67 | 58.58 | - |
| 09 feb 2024 | 58.66 | 58.66 | 58.66 | 58.66 | 58.57 | - |
| 08 feb 2024 | 58.42 | 58.42 | 58.42 | 58.42 | 58.33 | - |
| 07 feb 2024 | 58.38 | 58.38 | 58.38 | 58.38 | 58.29 | - |
| 06 feb 2024 | 57.94 | 57.94 | 57.94 | 57.94 | 57.85 | - |
| 05 feb 2024 | 57.70 | 57.70 | 57.70 | 57.70 | 57.61 | - |
| 02 feb 2024 | 57.91 | 57.91 | 57.91 | 57.91 | 57.82 | - |
| 01 feb 2024 | 57.78 | 57.78 | 57.78 | 57.78 | 57.69 | - |
| 31 ene 2024 | 57.16 | 57.16 | 57.16 | 57.16 | 57.08 | - |
| 30 ene 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 57.71 | - |
| 29 ene 2024 | 57.71 | 57.71 | 57.71 | 57.71 | 57.62 | - |
| 26 ene 2024 | 57.41 | 57.41 | 57.41 | 57.41 | 57.32 | - |
| 25 ene 2024 | 57.46 | 57.46 | 57.46 | 57.46 | 57.37 | - |
| 24 ene 2024 | 57.38 | 57.38 | 57.38 | 57.38 | 57.29 | - |
| 23 ene 2024 | 57.29 | 57.29 | 57.29 | 57.29 | 57.20 | - |
| 22 ene 2024 | 57.12 | 57.12 | 57.12 | 57.12 | 57.04 | - |
| 19 ene 2024 | 57.07 | 57.07 | 57.07 | 57.07 | 56.99 | - |
| 18 ene 2024 | 56.42 | 56.42 | 56.42 | 56.42 | 56.34 | - |
| 17 ene 2024 | 56.11 | 56.11 | 56.11 | 56.11 | 56.03 | - |
| 16 ene 2024 | 56.36 | 56.36 | 56.36 | 56.36 | 56.28 | - |
| 12 ene 2024 | 56.61 | 56.61 | 56.61 | 56.61 | 56.53 | - |
| 11 ene 2024 | 56.54 | 56.54 | 56.54 | 56.54 | 56.46 | - |
| 10 ene 2024 | 56.54 | 56.54 | 56.54 | 56.54 | 56.46 | - |
| 09 ene 2024 | 56.41 | 56.41 | 56.41 | 56.41 | 56.33 | - |
| 08 ene 2024 | 56.55 | 56.55 | 56.55 | 56.55 | 56.47 | - |
| 05 ene 2024 | 56.06 | 56.06 | 56.06 | 56.06 | 55.98 | - |
| 04 ene 2024 | 56.01 | 56.01 | 56.01 | 56.01 | 55.93 | - |
| 03 ene 2024 | 56.14 | 56.14 | 56.14 | 56.14 | 56.06 | - |
| 02 ene 2024 | 56.49 | 56.49 | 56.49 | 56.49 | 56.41 | - |
| 29 dic 2023 | 56.66 | 56.66 | 56.66 | 56.66 | 56.58 | - |
| 28 dic 2023 | 56.75 | 56.75 | 56.75 | 56.75 | 56.67 | - |
| 27 dic 2023 | 56.73 | 56.73 | 56.73 | 56.73 | 56.65 | - |
| 26 dic 2023 | 56.64 | 56.64 | 56.64 | 56.64 | 56.56 | - |
| 22 dic 2023 | 56.35 | 56.35 | 56.35 | 56.35 | 56.27 | - |
| 21 dic 2023 | 56.27 | 56.27 | 56.27 | 56.27 | 56.19 | - |
| 20 dic 2023 | 55.76 | 55.76 | 55.76 | 55.76 | 55.68 | - |
| 19 dic 2023 | 56.59 | 56.59 | 56.59 | 56.59 | 56.51 | - |
| 18 dic 2023 | 56.30 | 56.30 | 56.30 | 56.30 | 56.22 | - |
| 15 dic 2023 | 56.10 | 56.10 | 56.10 | 56.10 | 56.02 | - |
| 15 dic 2023 | 0.229 Dividendo | |||||
| 15 dic 2023 | 1.207 Ganancias de capital | |||||
| 14 dic 2023 | 57.59 | 57.59 | 57.59 | 57.59 | 56.07 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.