U.S. markets open in 4 hours 37 minutes

Carillon Chartwell Small Cap Value I (CWSIX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
19.38-0.14 (-0.72%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
29 may 2023 - 29 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 may 202419.3819.3819.3819.3819.38-
24 may 202419.5219.5219.5219.5219.52-
23 may 202419.3719.3719.3719.3719.37-
22 may 202419.6519.6519.6519.6519.65-
21 may 202419.8019.8019.8019.8019.80-
20 may 202419.8419.8419.8419.8419.84-
17 may 202419.8919.8919.8919.8919.89-
16 may 202419.8519.8519.8519.8519.85-
15 may 202419.9019.9019.9019.9019.90-
14 may 202419.7719.7719.7719.7719.77-
13 may 202419.6819.6819.6819.6819.68-
10 may 202419.7319.7319.7319.7319.73-
09 may 202419.7319.7319.7319.7319.73-
08 may 202419.5119.5119.5119.5119.51-
07 may 202419.4919.4919.4919.4919.49-
06 may 202419.4119.4119.4119.4119.41-
03 may 202419.2519.2519.2519.2519.25-
02 may 202419.1019.1019.1019.1019.10-
01 may 202418.8918.8918.8918.8918.89-
30 abr 202418.8418.8418.8418.8418.84-
29 abr 202419.1819.1819.1819.1819.18-
26 abr 202419.0719.0719.0719.0719.07-
25 abr 202418.9718.9718.9718.9718.97-
24 abr 202419.1819.1819.1819.1819.18-
23 abr 202419.1819.1819.1819.1819.18-
22 abr 202418.9018.9018.9018.9018.90-
19 abr 202418.7918.7918.7918.7918.79-
18 abr 202418.5718.5718.5718.5718.57-
17 abr 202418.5618.5618.5618.5618.56-
16 abr 202418.6818.6818.6818.6818.68-
15 abr 202418.7418.7418.7418.7418.74-
12 abr 202418.9218.9218.9218.9218.92-
11 abr 202419.1719.1719.1719.1719.17-
10 abr 202419.1319.1319.1319.1319.13-
09 abr 202419.6419.6419.6419.6419.64-
08 abr 202419.5619.5619.5619.5619.56-
05 abr 202419.4619.4619.4619.4619.46-
04 abr 202419.3519.3519.3519.3519.35-
03 abr 202419.4719.4719.4719.4719.47-
02 abr 202419.4319.4319.4319.4319.43-
01 abr 202419.6619.6619.6619.6619.66-
28 mar 202419.9119.9119.9119.9119.91-
27 mar 202419.8219.8219.8219.8219.82-
26 mar 202419.5119.5119.5119.5119.51-
25 mar 202419.5119.5119.5119.5119.51-
22 mar 202419.5519.5519.5519.5519.55-
21 mar 202419.7319.7319.7319.7319.73-
20 mar 202419.5619.5619.5619.5619.56-
19 mar 202419.2419.2419.2419.2419.24-
18 mar 202419.1519.1519.1519.1519.15-
15 mar 202419.2619.2619.2619.2619.26-
14 mar 202419.2219.2219.2219.2219.22-
13 mar 202419.4819.4819.4819.4819.48-
12 mar 202419.4819.4819.4819.4819.48-
11 mar 202419.5419.5419.5419.5419.54-
08 mar 202419.6219.6219.6219.6219.62-
07 mar 202419.6119.6119.6119.6119.61-
06 mar 202419.4919.4919.4919.4919.49-
05 mar 202419.3519.3519.3519.3519.35-
04 mar 202419.3819.3819.3819.3819.38-
01 mar 202419.4319.4319.4319.4319.43-
29 feb 202419.3319.3319.3319.3319.33-
28 feb 202419.2119.2119.2119.2119.21-
27 feb 202419.2719.2719.2719.2719.27-
26 feb 202419.2119.2119.2119.2119.21-
23 feb 202419.2819.2819.2819.2819.28-
22 feb 202419.2519.2519.2519.2519.25-
21 feb 202419.1819.1819.1819.1819.18-
20 feb 202419.1419.1419.1419.1419.14-
16 feb 202419.4319.4319.4319.4319.43-
15 feb 202419.5619.5619.5619.5619.56-
14 feb 202419.0619.0619.0619.0619.06-
13 feb 202418.7618.7618.7618.7618.76-
12 feb 202419.4019.4019.4019.4019.40-
09 feb 202419.1519.1519.1519.1519.15-
08 feb 202418.8518.8518.8518.8518.85-
07 feb 202418.6218.6218.6218.6218.62-
06 feb 202418.6618.6618.6618.6618.66-
05 feb 202418.4918.4918.4918.4918.49-
02 feb 202418.7718.7718.7718.7718.77-
01 feb 202418.8118.8118.8118.8118.81-
31 ene 202418.6018.6018.6018.6018.60-
30 ene 202419.0619.0619.0619.0619.06-
29 ene 202419.1019.1019.1019.1019.10-
26 ene 202418.8918.8918.8918.8918.89-
25 ene 202418.8818.8818.8818.8818.88-
24 ene 202418.8318.8318.8318.8318.83-
23 ene 202418.9118.9118.9118.9118.91-
22 ene 202419.0719.0719.0719.0719.07-
19 ene 202418.7518.7518.7518.7518.75-
18 ene 202418.5318.5318.5318.5318.53-
17 ene 202418.3518.3518.3518.3518.35-
16 ene 202418.4918.4918.4918.4918.49-
12 ene 202418.6818.6818.6818.6818.68-
11 ene 202418.7318.7318.7318.7318.73-
10 ene 202418.8018.8018.8018.8018.80-
09 ene 202418.7418.7418.7418.7418.74-
08 ene 202418.9218.9218.9218.9218.92-
05 ene 202418.6818.6818.6818.6818.68-
04 ene 202418.6918.6918.6918.6918.69-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...