U.S. markets closed

Calvert International Equity C (CWVCX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
19.00+0.11 (+0.58%)
Al cierre: 06:46PM EDT
Periodo de tiempo:
06 may 2023 - 06 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
06 may 2024------
03 may 202418.8918.8918.8918.8918.89-
02 may 202418.7518.7518.7518.7518.75-
01 may 202418.5518.5518.5518.5518.55-
30 abr 202418.5818.5818.5818.5818.58-
29 abr 202418.8418.8418.8418.8418.84-
26 abr 202418.7818.7818.7818.7818.78-
25 abr 202418.6318.6318.6318.6318.63-
24 abr 202418.6418.6418.6418.6418.64-
23 abr 202418.6218.6218.6218.6218.62-
22 abr 202418.3618.3618.3618.3618.36-
19 abr 202418.0918.0918.0918.0918.09-
18 abr 202418.1418.1418.1418.1418.14-
17 abr 202418.2218.2218.2218.2218.22-
16 abr 202418.2418.2418.2418.2418.24-
15 abr 202418.3518.3518.3518.3518.35-
12 abr 202418.4118.4118.4118.4118.41-
11 abr 202418.7718.7718.7718.7718.77-
10 abr 202418.7218.7218.7218.7218.72-
09 abr 202418.9218.9218.9218.9218.92-
08 abr 202418.9218.9218.9218.9218.92-
05 abr 202418.8518.8518.8518.8518.85-
04 abr 202418.8018.8018.8018.8018.80-
03 abr 202418.9018.9018.9018.9018.90-
02 abr 202418.8318.8318.8318.8318.83-
01 abr 202419.0119.0119.0119.0119.01-
28 mar 202419.0719.0719.0719.0719.07-
27 mar 202419.1419.1419.1419.1419.14-
26 mar 202419.0019.0019.0019.0019.00-
25 mar 202418.9518.9518.9518.9518.95-
22 mar 202419.0319.0319.0319.0319.03-
21 mar 202419.0319.0319.0319.0319.03-
20 mar 202419.0219.0219.0219.0219.02-
19 mar 202418.8118.8118.8118.8118.81-
18 mar 202418.8818.8818.8818.8818.88-
15 mar 202418.9318.9318.9318.9318.93-
14 mar 202419.0919.0919.0919.0919.09-
13 mar 202419.2419.2419.2419.2419.24-
12 mar 202419.2319.2319.2319.2319.23-
11 mar 202419.0119.0119.0119.0119.01-
08 mar 202419.0819.0819.0819.0819.08-
07 mar 202419.1819.1819.1819.1819.18-
06 mar 202418.9018.9018.9018.9018.90-
05 mar 202418.7018.7018.7018.7018.70-
04 mar 202418.8218.8218.8218.8218.82-
01 mar 202418.7918.7918.7918.7918.79-
29 feb 202418.5518.5518.5518.5518.55-
28 feb 202418.6118.6118.6118.6118.61-
27 feb 202418.8018.8018.8018.8018.80-
26 feb 202418.8118.8118.8118.8118.81-
23 feb 202418.8218.8218.8218.8218.82-
22 feb 202418.8018.8018.8018.8018.80-
21 feb 202418.6418.6418.6418.6418.64-
20 feb 202418.6318.6318.6318.6318.63-
16 feb 202418.5118.5118.5118.5118.51-
15 feb 202418.4218.4218.4218.4218.42-
14 feb 202418.2518.2518.2518.2518.25-
13 feb 202418.0518.0518.0518.0518.05-
12 feb 202418.3818.3818.3818.3818.38-
09 feb 202418.4318.4318.4318.4318.43-
08 feb 202418.3618.3618.3618.3618.36-
07 feb 202418.3418.3418.3418.3418.34-
06 feb 202418.3618.3618.3618.3618.36-
05 feb 202418.2518.2518.2518.2518.25-
02 feb 202418.3018.3018.3018.3018.30-
01 feb 202418.4918.4918.4918.4918.49-
31 ene 202418.2718.2718.2718.2718.27-
30 ene 202418.3518.3518.3518.3518.35-
29 ene 202418.3618.3618.3618.3618.36-
26 ene 202418.3118.3118.3118.3118.31-
25 ene 202418.0918.0918.0918.0918.09-
24 ene 202418.0218.0218.0218.0218.02-
23 ene 202417.8817.8817.8817.8817.88-
22 ene 202417.9917.9917.9917.9917.99-
19 ene 202417.9717.9717.9717.9717.97-
18 ene 202417.9317.9317.9317.9317.93-
17 ene 202417.7517.7517.7517.7517.75-
16 ene 202417.9317.9317.9317.9317.93-
12 ene 202418.2718.2718.2718.2718.27-
11 ene 202418.2118.2118.2118.2118.21-
10 ene 202418.2718.2718.2718.2718.27-
09 ene 202418.1718.1718.1718.1718.17-
08 ene 202418.2918.2918.2918.2918.29-
05 ene 202418.0918.0918.0918.0918.09-
04 ene 202418.1318.1318.1318.1318.13-
03 ene 202418.1118.1118.1118.1118.11-
02 ene 202418.3018.3018.3018.3018.30-
29 dic 202318.5518.5518.5518.5518.55-
28 dic 202318.5218.5218.5218.5218.52-
27 dic 202318.5818.5818.5818.5818.58-
26 dic 202318.4018.4018.4018.4018.40-
22 dic 202318.3518.3518.3518.3518.35-
21 dic 202318.3518.3518.3518.3518.35-
21 dic 20230.053 Dividendo
20 dic 202318.1218.1218.1218.1218.07-
19 dic 202318.3218.3218.3218.3218.27-
18 dic 202318.1518.1518.1518.1518.10-
15 dic 202318.1518.1518.1518.1518.10-
14 dic 202318.3018.3018.3018.3018.25-
13 dic 202317.9917.9917.9917.9917.94-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...