U.S. markets open in 1 hour 19 minutes

Calvert International Equity A (CWVGX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
22.61+0.16 (+0.71%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
06 may 2023 - 06 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 may 2024------
02 may 202422.4522.4522.4522.4522.45-
01 may 202422.2022.2022.2022.2022.20-
30 abr 202422.2422.2422.2422.2422.24-
29 abr 202422.5522.5522.5522.5522.55-
26 abr 202422.4822.4822.4822.4822.48-
25 abr 202422.3022.3022.3022.3022.30-
24 abr 202422.3022.3022.3022.3022.30-
23 abr 202422.2822.2822.2822.2822.28-
22 abr 202421.9721.9721.9721.9721.97-
19 abr 202421.6521.6521.6521.6521.65-
18 abr 202421.7121.7121.7121.7121.71-
17 abr 202421.8021.8021.8021.8021.80-
16 abr 202421.8321.8321.8321.8321.83-
15 abr 202421.9621.9621.9621.9621.96-
12 abr 202422.0322.0322.0322.0322.03-
11 abr 202422.4622.4622.4622.4622.46-
10 abr 202422.3922.3922.3922.3922.39-
09 abr 202422.6322.6322.6322.6322.63-
08 abr 202422.6322.6322.6322.6322.63-
05 abr 202422.5522.5522.5522.5522.55-
04 abr 202422.4822.4822.4822.4822.48-
03 abr 202422.6122.6122.6122.6122.61-
02 abr 202422.5322.5322.5322.5322.53-
01 abr 202422.7422.7422.7422.7422.74-
28 mar 202422.8122.8122.8122.8122.81-
27 mar 202422.8922.8922.8922.8922.89-
26 mar 202422.7222.7222.7222.7222.72-
25 mar 202422.6622.6622.6622.6622.66-
22 mar 202422.7622.7622.7622.7622.76-
21 mar 202422.7522.7522.7522.7522.75-
20 mar 202422.7522.7522.7522.7522.75-
19 mar 202422.5022.5022.5022.5022.50-
18 mar 202422.5722.5722.5722.5722.57-
15 mar 202422.6322.6322.6322.6322.63-
14 mar 202422.8322.8322.8322.8322.83-
13 mar 202423.0023.0023.0023.0023.00-
12 mar 202422.9922.9922.9922.9922.99-
11 mar 202422.7222.7222.7222.7222.72-
08 mar 202422.8122.8122.8122.8122.81-
07 mar 202422.9322.9322.9322.9322.93-
06 mar 202422.5922.5922.5922.5922.59-
05 mar 202422.3622.3622.3622.3622.36-
04 mar 202422.4922.4922.4922.4922.49-
01 mar 202422.4622.4622.4622.4622.46-
29 feb 202422.1722.1722.1722.1722.17-
28 feb 202422.2422.2422.2422.2422.24-
27 feb 202422.4722.4722.4722.4722.47-
26 feb 202422.4822.4822.4822.4822.48-
23 feb 202422.4922.4922.4922.4922.49-
22 feb 202422.4622.4622.4622.4622.46-
21 feb 202422.2722.2722.2722.2722.27-
20 feb 202422.2722.2722.2722.2722.27-
16 feb 202422.1222.1222.1222.1222.12-
15 feb 202422.0122.0122.0122.0122.01-
14 feb 202421.8021.8021.8021.8021.80-
13 feb 202421.5621.5621.5621.5621.56-
12 feb 202421.9621.9621.9621.9621.96-
09 feb 202422.0222.0222.0222.0222.02-
08 feb 202421.9321.9321.9321.9321.93-
07 feb 202421.9121.9121.9121.9121.91-
06 feb 202421.9421.9421.9421.9421.94-
05 feb 202421.8121.8121.8121.8121.81-
02 feb 202421.8621.8621.8621.8621.86-
01 feb 202422.0922.0922.0922.0922.09-
31 ene 202421.8221.8221.8221.8221.82-
30 ene 202421.9221.9221.9221.9221.92-
29 ene 202421.9321.9321.9321.9321.93-
26 ene 202421.8821.8821.8821.8821.88-
25 ene 202421.6021.6021.6021.6021.60-
24 ene 202421.5321.5321.5321.5321.53-
23 ene 202421.3521.3521.3521.3521.35-
22 ene 202421.4821.4821.4821.4821.48-
19 ene 202421.4621.4621.4621.4621.46-
18 ene 202421.4121.4121.4121.4121.41-
17 ene 202421.1921.1921.1921.1921.19-
16 ene 202421.4221.4221.4221.4221.42-
12 ene 202421.8221.8221.8221.8221.82-
11 ene 202421.7421.7421.7421.7421.74-
10 ene 202421.8121.8121.8121.8121.81-
09 ene 202421.6921.6921.6921.6921.69-
08 ene 202421.8321.8321.8321.8321.83-
05 ene 202421.6021.6021.6021.6021.60-
04 ene 202421.6521.6521.6521.6521.65-
03 ene 202421.6221.6221.6221.6221.62-
02 ene 202421.8421.8421.8421.8421.84-
29 dic 202322.1522.1522.1522.1522.15-
28 dic 202322.1122.1122.1122.1122.11-
27 dic 202322.1822.1822.1822.1822.18-
26 dic 202321.9721.9721.9721.9721.97-
22 dic 202321.9021.9021.9021.9021.90-
21 dic 202321.9021.9021.9021.9021.90-
21 dic 20230.177 Dividendo
20 dic 202321.7321.7321.7321.7321.55-
19 dic 202321.9721.9721.9721.9721.79-
18 dic 202321.7721.7721.7721.7721.59-
15 dic 202321.7821.7821.7821.7821.60-
14 dic 202321.9521.9521.9521.9521.77-
13 dic 202321.5821.5821.5821.5821.40-
12 dic 202321.2721.2721.2721.2721.10-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...