U.S. markets close in 3 hours 53 minutes

Calvert International Equity I (CWVIX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
24.36+0.18 (+0.74%)
A partir del 08:05AM EDT. Mercado abierto.
Periodo de tiempo:
06 may 2023 - 06 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
06 may 2024------
03 may 2024------
02 may 202424.1824.1824.1824.1824.18-
01 may 202423.9123.9123.9123.9123.91-
30 abr 202423.9523.9523.9523.9523.95-
29 abr 202424.2924.2924.2924.2924.29-
26 abr 202424.2124.2124.2124.2124.21-
25 abr 202424.0224.0224.0224.0224.02-
24 abr 202424.0224.0224.0224.0224.02-
23 abr 202423.9923.9923.9923.9923.99-
22 abr 202423.6623.6623.6623.6623.66-
19 abr 202423.3223.3223.3223.3223.32-
18 abr 202423.3823.3823.3823.3823.38-
17 abr 202423.4723.4723.4723.4723.47-
16 abr 202423.5023.5023.5023.5023.50-
15 abr 202423.6523.6523.6523.6523.65-
12 abr 202423.7223.7223.7223.7223.72-
11 abr 202424.1924.1924.1924.1924.19-
10 abr 202424.1124.1124.1124.1124.11-
09 abr 202424.3724.3724.3724.3724.37-
08 abr 202424.3724.3724.3724.3724.37-
05 abr 202424.2824.2824.2824.2824.28-
04 abr 202424.2124.2124.2124.2124.21-
03 abr 202424.3524.3524.3524.3524.35-
02 abr 202424.2624.2624.2624.2624.26-
01 abr 202424.4924.4924.4924.4924.49-
28 mar 202424.5624.5624.5624.5624.56-
27 mar 202424.6524.6524.6524.6524.65-
26 mar 202424.4724.4724.4724.4724.47-
25 mar 202424.4124.4124.4124.4124.41-
22 mar 202424.5124.5124.5124.5124.51-
21 mar 202424.5024.5024.5024.5024.50-
20 mar 202424.4924.4924.4924.4924.49-
19 mar 202424.2224.2224.2224.2224.22-
18 mar 202424.3124.3124.3124.3124.31-
15 mar 202424.3724.3724.3724.3724.37-
14 mar 202424.5824.5824.5824.5824.58-
13 mar 202424.7624.7624.7624.7624.76-
12 mar 202424.7524.7524.7524.7524.75-
11 mar 202424.4724.4724.4724.4724.47-
08 mar 202424.5624.5624.5624.5624.56-
07 mar 202424.6924.6924.6924.6924.69-
06 mar 202424.3224.3224.3224.3224.32-
05 mar 202424.0724.0724.0724.0724.07-
04 mar 202424.2224.2224.2224.2224.22-
01 mar 202424.1824.1824.1824.1824.18-
29 feb 202423.8723.8723.8723.8723.87-
28 feb 202423.9523.9523.9523.9523.95-
27 feb 202424.1924.1924.1924.1924.19-
26 feb 202424.2024.2024.2024.2024.20-
23 feb 202424.2124.2124.2124.2124.21-
22 feb 202424.1824.1824.1824.1824.18-
21 feb 202423.9823.9823.9823.9823.98-
20 feb 202423.9723.9723.9723.9723.97-
16 feb 202423.8123.8123.8123.8123.81-
15 feb 202423.6923.6923.6923.6923.69-
14 feb 202423.4723.4723.4723.4723.47-
13 feb 202423.2123.2123.2123.2123.21-
12 feb 202423.6423.6423.6423.6423.64-
09 feb 202423.7123.7123.7123.7123.71-
08 feb 202423.6123.6123.6123.6123.61-
07 feb 202423.5823.5823.5823.5823.58-
06 feb 202423.6223.6223.6223.6223.62-
05 feb 202423.4723.4723.4723.4723.47-
02 feb 202423.5323.5323.5323.5323.53-
01 feb 202423.7823.7823.7823.7823.78-
31 ene 202423.4923.4923.4923.4923.49-
30 ene 202423.6023.6023.6023.6023.60-
29 ene 202423.6023.6023.6023.6023.60-
26 ene 202423.5523.5523.5523.5523.55-
25 ene 202423.2523.2523.2523.2523.25-
24 ene 202423.1723.1723.1723.1723.17-
23 ene 202422.9822.9822.9822.9822.98-
22 ene 202423.1223.1223.1223.1223.12-
19 ene 202423.0923.0923.0923.0923.09-
18 ene 202423.0423.0423.0423.0423.04-
17 ene 202422.8122.8122.8122.8122.81-
16 ene 202423.0523.0523.0523.0523.05-
12 ene 202423.4923.4923.4923.4923.49-
11 ene 202423.4023.4023.4023.4023.40-
10 ene 202423.4723.4723.4723.4723.47-
09 ene 202423.3423.3423.3423.3423.34-
08 ene 202423.5023.5023.5023.5023.50-
05 ene 202423.2523.2523.2523.2523.25-
04 ene 202423.3023.3023.3023.3023.30-
03 ene 202423.2623.2623.2623.2623.26-
02 ene 202423.5123.5123.5123.5123.51-
29 dic 202323.8323.8323.8323.8323.83-
28 dic 202323.7923.7923.7923.7923.79-
27 dic 202323.8723.8723.8723.8723.87-
26 dic 202323.6423.6423.6423.6423.64-
22 dic 202323.5723.5723.5723.5723.57-
21 dic 202323.5723.5723.5723.5723.57-
21 dic 20230.227 Dividendo
20 dic 202323.4223.4223.4223.4223.19-
19 dic 202323.6823.6823.6823.6823.45-
18 dic 202323.4623.4623.4623.4623.23-
15 dic 202323.4723.4723.4723.4723.24-
14 dic 202323.6623.6623.6623.6623.43-
13 dic 202323.2623.2623.2623.2623.03-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...