U.S. markets closed

Commonwealth Bank of Australia (CWW.HM)

Hamburg - Hamburg Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
72.99+0.78 (+1.08%)
Al cierre: 08:10AM CEST
Periodo de tiempo:
01 jun 2023 - 01 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
31 may 202472.9972.9972.9972.9972.99-
30 may 202471.9172.2171.9172.2172.2180
29 may 202472.2672.2672.2672.2672.26-
28 may 202473.4373.4373.4373.4373.43-
27 may 202473.3373.3373.3373.3373.33-
24 may 202472.4072.4072.4072.4072.40-
23 may 202473.6273.6273.6273.6273.62-
22 may 202474.4574.4574.4574.4574.45-
21 may 202474.4374.4374.4374.4374.43-
20 may 202474.6574.6574.6574.6574.65-
17 may 202473.9273.9273.9273.9273.92-
16 may 202474.8774.8774.8774.8774.87-
15 may 202473.0073.0073.0073.0073.00-
14 may 202472.7472.8972.7472.8972.8935
13 may 202472.5072.5072.5072.5072.50-
10 may 202471.8271.8271.8271.8271.82-
09 may 202471.7271.7271.7271.7271.72-
08 may 202472.9072.9072.9072.9072.90-
07 may 202472.3372.3372.3372.3372.33-
06 may 202471.1171.1171.1171.1171.11-
03 may 202470.3770.3770.3770.3770.37-
02 may 202470.1870.1870.1870.1870.18-
30 abr 202469.3869.3869.3869.3869.38-
29 abr 202469.7169.7169.7169.7169.71-
26 abr 202468.8268.8268.8268.8268.82-
25 abr 202468.8168.8168.8168.8168.81-
24 abr 202469.7969.7969.7969.7969.79-
23 abr 202468.9268.9268.9268.9268.92-
22 abr 202468.0168.0168.0168.0168.01-
19 abr 202466.9266.9266.9266.9266.92-
18 abr 202468.0468.0468.0468.0468.04-
17 abr 202467.5967.5967.5967.5967.59-
16 abr 202467.9267.9267.9267.9267.92-
15 abr 202469.5969.5969.5969.5969.59-
12 abr 202470.3870.3870.3870.3870.38-
11 abr 202470.6870.6870.6870.6870.68-
10 abr 202471.9371.9371.9371.9371.93-
09 abr 202472.2972.2972.2972.2972.29-
08 abr 202471.4571.4571.4571.4571.45-
05 abr 202471.5671.5671.5671.5671.56-
04 abr 202471.7271.7271.7271.7271.72-
03 abr 202471.0571.0571.0571.0571.05-
02 abr 202472.4672.4672.4672.4672.46-
28 mar 202472.2972.2972.2972.2972.29-
27 mar 202471.5072.0071.5071.8071.801,500
26 mar 202471.4371.4371.4371.4371.43-
25 mar 202471.2571.2571.2571.2571.25-
22 mar 202470.3770.3770.3770.3770.37-
21 mar 202471.3771.3771.3771.3771.37-
20 mar 202469.4969.4969.4969.4969.49-
19 mar 202469.1569.1569.1569.1569.15-
18 mar 202469.5069.5069.5069.5069.50-
15 mar 202469.3269.3269.3269.3269.32-
14 mar 202470.0270.0270.0270.0270.02-
13 mar 202470.8170.8170.8170.8170.81-
12 mar 202470.9970.9970.9970.9970.99-
11 mar 202471.2971.2971.2971.2971.29-
08 mar 202472.9772.9772.9772.9772.97-
07 mar 202471.7471.7471.7471.7471.74-
06 mar 202470.7370.9970.7370.9970.9910
05 mar 202469.7569.7569.7569.7569.75-
04 mar 202470.8770.8770.8770.8770.87-
01 mar 202470.3170.3170.3170.3170.31-
29 feb 202469.9169.9169.9169.9169.91-
28 feb 202469.4769.4769.4769.4769.47-
27 feb 202470.4470.4470.4470.4470.44-
26 feb 202469.9169.9169.9169.9169.91-
23 feb 202469.6169.6169.6169.6169.61-
22 feb 202469.2369.2369.2369.2369.23-
21 feb 202469.3969.3969.3969.3969.39-
21 feb 20242.15 Dividendo
20 feb 202470.7670.7670.7670.7668.61-
19 feb 202470.5070.5070.5070.5068.36-
16 feb 202469.6069.6069.6069.6067.49-
15 feb 202469.0469.0469.0469.0466.94-
14 feb 202468.6268.6268.6268.6266.54-
13 feb 202470.1670.1670.1670.1668.03-
12 feb 202469.7369.7369.7369.7367.61-
09 feb 202469.9569.9569.9569.9567.82-
08 feb 202469.7569.7569.7569.7567.63-
07 feb 202469.4169.4169.4169.4167.30-
06 feb 202469.0269.0269.0269.0266.92-
05 feb 202469.4469.4469.4469.4467.33-
02 feb 202470.0070.0070.0070.0067.87-
01 feb 202468.8868.8868.8868.8866.79-
31 ene 202471.1671.1671.1671.1669.00-
30 ene 202470.5270.5270.5270.5268.38-
29 ene 202470.1470.1470.1470.1468.01-
26 ene 202469.7169.7169.7169.7167.59100
25 ene 202469.2769.2769.2769.2767.17-
24 ene 202469.3269.3269.3269.3267.21-
23 ene 202469.7969.7969.7969.7967.67-
22 ene 202468.7768.7768.7768.7766.68-
19 ene 202468.2768.2768.2768.2766.20-
18 ene 202467.7867.7867.7867.7865.72-
17 ene 202467.4967.5767.2667.2665.22315
16 ene 202468.3868.3868.3868.3866.30-
15 ene 202469.1569.1569.1569.1567.05-
12 ene 202469.1569.1569.1569.1567.05-
11 ene 202469.3069.3069.3069.3067.19-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...