U.S. markets open in 9 hours
F S&P 500
5,071.25 +24.75 (+0.49%) F Dow Jones
38,217.00 +148.00 (+0.39%) F Nasdaq
17,548.25 +110.00 (+0.63%) E-mini Russell 2000 Index Futur
2,005.50 +15.80 (+0.79%) Petróleo
79.48 +0.48 (+0.61%) Oro
2,328.90 +17.90 (+0.77%)
CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517C00135000 | 2024-02-21 10:30AM EDT | 135.00 | 100.00 | 132.20 | 135.90 | 0.00 | - | - | 1 | 494.54% |
| CYBR240517C00140000 | 2024-02-21 10:36AM EDT | 140.00 | 103.80 | 127.80 | 131.00 | 0.00 | - | - | 1 | 476.31% |
| CYBR240517C00145000 | 2024-02-21 10:30AM EDT | 145.00 | 90.30 | 122.80 | 126.00 | 0.00 | - | - | 1 | 455.86% |
| CYBR240517C00150000 | 2024-04-17 12:37PM EDT | 150.00 | 85.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CYBR240517C00155000 | 2024-02-13 10:30AM EDT | 155.00 | 106.20 | 103.80 | 107.50 | 0.00 | - | - | 1 | 349.07% |
| CYBR240517C00185000 | 2024-04-19 10:08AM EDT | 185.00 | 52.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYBR240517C00195000 | 2024-05-01 10:55AM EDT | 195.00 | 43.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYBR240517C00200000 | 2024-05-01 3:44PM EDT | 200.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYBR240517C00210000 | 2024-05-01 3:19PM EDT | 210.00 | 32.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CYBR240517C00220000 | 2024-04-23 3:26PM EDT | 220.00 | 27.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CYBR240517C00230000 | 2024-05-01 3:29PM EDT | 230.00 | 17.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CYBR240517C00240000 | 2024-05-01 3:58PM EDT | 240.00 | 10.82 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 1.56% |
| CYBR240517C00250000 | 2024-05-01 3:58PM EDT | 250.00 | 6.72 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CYBR240517C00260000 | 2024-05-01 3:53PM EDT | 260.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| CYBR240517C00270000 | 2024-05-01 3:59PM EDT | 270.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 12.50% |
| CYBR240517C00280000 | 2024-05-01 3:53PM EDT | 280.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| CYBR240517C00290000 | 2024-05-01 3:57PM EDT | 290.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| CYBR240517C00300000 | 2024-05-01 2:05PM EDT | 300.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| CYBR240517C00310000 | 2024-05-01 3:55PM EDT | 310.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| CYBR240517C00320000 | 2024-04-22 11:07AM EDT | 320.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CYBR240517C00330000 | 2024-05-01 3:56PM EDT | 330.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CYBR240517C00350000 | 2024-05-01 3:31PM EDT | 350.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CYBR240517C00360000 | 2024-02-22 2:37PM EDT | 360.00 | 0.90 | 1.10 | 1.25 | 0.00 | - | 9 | 21 | 114.94% |
| CYBR240517C00370000 | 2024-04-04 10:12AM EDT | 370.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CYBR240517C00380000 | 2024-04-15 10:29AM EDT | 380.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CYBR240517C00410000 | 2024-02-12 3:52PM EDT | 410.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | - | 0 | 119.82% |
| CYBR240517C00420000 | 2024-04-30 1:33PM EDT | 420.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517P00125000 | 2024-03-21 3:04PM EDT | 125.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 148.05% |
| CYBR240517P00130000 | 2024-04-04 3:16PM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CYBR240517P00150000 | 2024-04-18 1:33PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CYBR240517P00160000 | 2024-04-22 1:57PM EDT | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CYBR240517P00170000 | 2024-04-19 1:51PM EDT | 170.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| CYBR240517P00180000 | 2024-04-15 2:39PM EDT | 180.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CYBR240517P00185000 | 2024-05-01 3:55PM EDT | 185.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CYBR240517P00190000 | 2024-04-19 12:24PM EDT | 190.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CYBR240517P00195000 | 2024-05-01 12:43PM EDT | 195.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CYBR240517P00200000 | 2024-05-01 2:26PM EDT | 200.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CYBR240517P00210000 | 2024-05-01 3:23PM EDT | 210.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CYBR240517P00220000 | 2024-05-01 3:23PM EDT | 220.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CYBR240517P00230000 | 2024-05-01 3:51PM EDT | 230.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 3.13% |
| CYBR240517P00240000 | 2024-05-01 3:58PM EDT | 240.00 | 12.63 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| CYBR240517P00250000 | 2024-04-30 2:33PM EDT | 250.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CYBR240517P00260000 | 2024-04-30 1:09PM EDT | 260.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CYBR240517P00270000 | 2024-04-08 12:54PM EDT | 270.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CYBR240517P00280000 | 2024-03-21 11:44AM EDT | 280.00 | 21.40 | 46.80 | 48.70 | 0.00 | - | 38 | 38 | 89.16% |
| CYBR240517P00290000 | 2024-04-08 12:11PM EDT | 290.00 | 35.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.