CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 1 | 0 |
| 165.25 | 0.00 | - | 10 | 15 | 90.00 | - | - | - | - | - |
| 138.80 | 0.00 | - | - | 1 | 105.00 | 0.75 | 0.00 | - | - | 4 |
| - | - | - | - | - | 110.00 | 4.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 2 | 16 |
| 54.50 | 0.00 | - | - | 0 | 120.00 | 0.95 | 0.00 | - | 8 | 24 |
| - | - | - | - | - | 125.00 | 0.46 | 0.00 | - | 2 | 12 |
| 47.00 | 0.00 | - | - | 0 | 130.00 | 0.33 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 135.00 | 0.76 | 0.00 | - | 4 | 2 |
| 34.20 | 0.00 | - | 6 | 0 | 140.00 | 1.87 | 0.00 | - | 3 | 55 |
| - | - | - | - | - | 145.00 | 0.61 | 0.00 | - | 2 | 22 |
| 104.79 | +8.91 | +9.29% | 5 | 8 | 150.00 | 1.32 | 0.00 | - | 2 | 53 |
| 103.50 | 0.00 | - | 4 | 6 | 155.00 | 4.90 | 0.00 | - | 1 | 307 |
| 108.61 | 0.00 | - | 1 | 1 | 160.00 | 1.73 | 0.00 | - | 9 | 75 |
| - | - | - | - | - | 165.00 | 0.49 | 0.00 | - | 1 | 25 |
| 80.15 | 0.00 | - | 1 | 2 | 170.00 | 0.05 | 0.00 | - | 55 | 98 |
| 80.53 | +3.60 | +4.68% | 2 | 6 | 175.00 | 0.05 | 0.00 | - | 190 | 300 |
| 84.49 | 0.00 | - | 1 | 5 | 180.00 | 0.05 | 0.00 | - | 98 | 148 |
| 72.68 | 0.00 | - | 2 | 7 | 185.00 | 0.05 | 0.00 | - | 3 | 136 |
| 32.37 | 0.00 | - | 8 | 24 | 190.00 | 0.10 | 0.00 | - | 1 | 25 |
| 50.00 | 0.00 | - | 2 | 8 | 195.00 | 0.39 | 0.00 | - | 6 | 33 |
| 25.66 | 0.00 | - | 1 | 24 | 200.00 | 0.30 | 0.00 | - | 1 | 126 |
| 44.80 | -2.18 | -4.64% | 1 | 24 | 210.00 | 0.03 | -0.15 | -83.33% | 1 | 69 |
| 37.00 | 0.00 | - | 1 | 86 | 220.00 | 0.05 | 0.00 | - | 2 | 482 |
| 25.75 | +0.14 | +0.55% | 6 | 639 | 230.00 | 0.10 | +0.05 | +100.00% | 20 | 274 |
| 15.10 | -1.40 | -8.48% | 7 | 511 | 240.00 | 0.35 | 0.00 | - | 2 | 140 |
| 8.80 | +1.30 | +17.33% | 18 | 236 | 250.00 | 0.15 | -0.34 | -69.39% | 1 | 79 |
| 0.05 | -0.97 | -95.10% | 17 | 205 | 260.00 | 5.90 | +0.90 | +18.00% | 6 | 124 |
| 0.05 | -0.20 | -80.00% | 17 | 101 | 270.00 | 28.20 | 0.00 | - | 2 | 125 |
| 0.05 | -0.07 | -58.33% | 5 | 163 | 280.00 | 50.30 | 0.00 | - | 46 | 0 |
| 0.38 | +0.33 | +660.00% | 1 | 1,096 | 290.00 | 38.38 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 359 | 300.00 | 34.90 | 0.00 | - | 2 | 2 |
| 2.40 | 0.00 | - | 52 | 55 | 310.00 | 49.20 | 0.00 | - | 1 | 4 |
| 0.20 | 0.00 | - | 1 | 504 | 320.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 6 | 330.00 | 120.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 77 | 340.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 25 | 191 | 350.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 50 | 48 | 360.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 1 | 380.00 | 151.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 390.00 | 150.30 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 2 | 400.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 7 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 45 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.