CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.57 | 0.00 | - | 10 | 10 | 100.00 | 0.27 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 105.00 | 0.75 | 0.00 | - | - | 2 |
| 131.60 | 0.00 | - | - | 1 | 115.00 | 0.85 | 0.00 | - | 7 | 17 |
| - | - | - | - | - | 120.00 | 0.20 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 125.00 | 0.64 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 130.00 | 0.77 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 135.00 | 0.96 | 0.00 | - | 4 | 2 |
| 94.10 | 0.00 | - | - | 1 | 140.00 | 3.40 | 0.00 | - | 7 | 13 |
| - | - | - | - | - | 150.00 | 0.40 | 0.00 | - | - | 2 |
| 80.10 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 0.33 | 0.00 | - | 1 | 39 |
| 62.95 | 0.00 | - | 1 | 1 | 165.00 | 0.88 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 170.00 | 1.88 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 175.00 | 0.86 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 180.00 | 0.31 | 0.00 | - | 1 | 4 |
| 51.60 | 0.00 | - | 1 | 1 | 185.00 | 0.39 | 0.00 | - | 5 | 109 |
| 42.40 | 0.00 | - | 1 | 1 | 190.00 | 0.68 | 0.00 | - | 3 | 8 |
| 49.60 | 0.00 | - | 2 | 5 | 195.00 | 0.65 | 0.00 | - | 5 | 7 |
| 52.11 | 0.00 | - | 1 | 6 | 200.00 | 0.42 | 0.00 | - | 5 | 61 |
| 33.96 | 0.00 | - | 10 | 5 | 210.00 | 0.45 | 0.00 | - | 5 | 272 |
| 35.10 | 0.00 | - | 25 | 47 | 220.00 | 0.78 | 0.00 | - | 61 | 187 |
| 28.75 | -1.04 | -3.49% | 1 | 67 | 230.00 | 1.70 | +0.03 | +1.80% | 4 | 246 |
| 18.42 | -2.43 | -11.65% | 8 | 589 | 240.00 | 3.82 | +0.22 | +6.11% | 2 | 173 |
| 11.90 | -2.00 | -14.39% | 8 | 331 | 250.00 | 6.20 | -0.80 | -11.43% | 68 | 75 |
| 8.20 | -0.30 | -3.80% | 9 | 509 | 260.00 | 11.05 | -0.84 | -7.06% | 8 | 108 |
| 5.30 | +0.50 | +10.42% | 12 | 400 | 270.00 | 37.94 | 0.00 | - | 1 | 70 |
| 2.72 | 0.00 | - | 1 | 159 | 280.00 | 28.60 | 0.00 | - | 14 | 45 |
| 1.20 | -0.25 | -17.24% | 3 | 82 | 290.00 | 60.30 | 0.00 | - | 46 | 0 |
| 0.86 | 0.00 | - | 5 | 34 | 300.00 | - | - | - | - | - |
| 0.65 | +0.37 | +132.14% | 8 | 4 | 310.00 | 71.50 | 0.00 | - | 2 | 2 |
| 0.35 | 0.00 | - | 1 | 45 | 320.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 7 | 330.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 4 | 350.00 | 118.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 360.00 | 119.20 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 5 | 410.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 16 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.