Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
82.79 | 0.00 | - | 4 | 4 | 155.00 | 2.15 | 0.00 | - | - | 2 |
- | - | - | - | - | 160.00 | 2.15 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 170.00 | 4.30 | 0.00 | - | 1 | 2 |
65.10 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
- | - | - | - | - | 190.00 | 9.60 | 0.00 | - | 5 | 5 |
72.53 | +22.13 | +43.91% | 2 | 2 | 195.00 | 5.90 | -3.90 | -39.80% | 6 | 3 |
68.62 | +1.12 | +1.66% | 1 | 1 | 200.00 | 9.40 | 0.00 | - | 15 | 15 |
60.00 | +19.60 | +48.51% | 6 | 5 | 210.00 | 9.40 | -0.60 | -6.00% | 4 | 2 |
49.05 | 0.00 | - | 1 | 7 | 220.00 | 12.20 | 0.00 | - | 14 | 20 |
31.85 | 0.00 | - | 2 | 7 | 230.00 | - | - | - | - | - |
40.08 | 0.00 | - | 4 | 19 | 240.00 | 24.10 | 0.00 | - | 23 | 40 |
36.30 | 0.00 | - | 2 | 13 | 250.00 | 23.00 | -2.40 | -9.45% | 7 | 158 |
20.70 | 0.00 | - | 3 | 7 | 260.00 | 28.00 | -0.40 | -1.41% | 5 | 159 |
26.60 | +0.30 | +1.14% | 1 | 91 | 270.00 | - | - | - | - | - |
22.50 | -0.70 | -3.02% | 3 | 89 | 280.00 | - | - | - | - | - |
20.20 | 0.00 | - | 3 | 20 | 290.00 | - | - | - | - | - |
14.90 | 0.00 | - | 5 | 19 | 300.00 | - | - | - | - | - |
9.50 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
5.90 | 0.00 | - | 3 | 3 | 330.00 | - | - | - | - | - |
5.70 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
2.30 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |