Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240621C00190000 | 2023-12-05 10:39AM EDT | 2024-06-21 | 32.37 | 38.30 | 41.10 | 0.00 | - | 8 | 24 | 0.00% |
CYBR240719C00190000 | 2024-05-03 11:31AM EDT | 2024-07-19 | 42.40 | 55.40 | 59.30 | 0.00 | - | 1 | 1 | 50.81% |
CYBR241220C00190000 | 2024-04-18 12:00PM EDT | 2024-12-20 | 66.71 | 65.50 | 68.80 | 0.00 | - | 1 | 6 | 52.55% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240517P00190000 | 2024-05-02 12:43PM EDT | 2024-05-17 | 0.20 | 0.00 | 2.15 | 0.00 | - | 11 | 15 | 323.24% |
CYBR240621P00190000 | 2024-05-14 3:12PM EDT | 2024-06-21 | 0.30 | 0.05 | 1.25 | 0.00 | - | 10 | 24 | 55.79% |
CYBR240719P00190000 | 2024-04-11 12:10PM EDT | 2024-07-19 | 2.33 | 1.05 | 1.25 | 0.00 | - | 1 | 5 | 41.83% |
CYBR240816P00190000 | 2024-05-13 9:46AM EDT | 2024-08-16 | 2.90 | 1.65 | 2.05 | 0.00 | - | 1 | 3 | 39.56% |
CYBR240920P00190000 | 2024-03-28 12:46PM EDT | 2024-09-20 | 3.60 | 4.90 | 5.30 | 0.00 | - | 12 | 15 | 45.39% |
CYBR241018P00190000 | 2024-03-08 11:02AM EDT | 2024-10-18 | 5.28 | 5.10 | 5.50 | 0.00 | - | 2 | 2 | 41.64% |
CYBR241220P00190000 | 2024-04-01 11:16AM EDT | 2024-12-20 | 7.10 | 9.40 | 10.00 | 0.00 | - | 2 | 19 | 44.75% |