Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240621C00220000 | 2024-05-13 1:32PM EDT | 2024-06-21 | 19.05 | 28.20 | 29.70 | 0.00 | - | 1 | 84 | 42.79% |
CYBR240719C00220000 | 2024-05-15 2:59PM EDT | 2024-07-19 | 30.58 | 31.00 | 32.90 | 0.00 | - | 6 | 20 | 42.79% |
CYBR240816C00220000 | 2024-05-03 1:16PM EDT | 2024-08-16 | 23.90 | 34.80 | 36.90 | 0.00 | - | 5 | 4 | 45.75% |
CYBR240920C00220000 | 2024-05-14 3:20PM EDT | 2024-09-20 | 33.60 | 37.90 | 39.80 | 0.00 | - | 6 | 16 | 44.83% |
CYBR241018C00220000 | 2024-05-06 1:42PM EDT | 2024-10-18 | 36.30 | 39.90 | 41.80 | 0.00 | - | 3 | 4 | 44.19% |
CYBR241220C00220000 | 2024-05-17 12:01PM EDT | 2024-12-20 | 48.70 | 45.40 | 47.10 | +3.90 | +8.71% | 1 | 63 | 45.22% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240621P00220000 | 2024-05-17 3:06PM EDT | 2024-06-21 | 1.30 | 1.25 | 1.45 | -0.28 | -17.72% | 9 | 477 | 31.95% |
CYBR240719P00220000 | 2024-05-17 10:13AM EDT | 2024-07-19 | 3.08 | 2.90 | 3.40 | -0.42 | -12.00% | 1 | 56 | 32.01% |
CYBR240816P00220000 | 2024-05-10 1:44PM EDT | 2024-08-16 | 10.40 | 6.10 | 6.60 | 0.00 | - | 4 | 20 | 35.69% |
CYBR240920P00220000 | 2024-05-15 12:31PM EDT | 2024-09-20 | 8.80 | 7.90 | 8.50 | 0.00 | - | 1 | 144 | 34.51% |
CYBR241018P00220000 | 2024-05-15 12:53PM EDT | 2024-10-18 | 10.10 | 9.30 | 9.70 | 0.00 | - | 3 | 28 | 33.53% |
CYBR241220P00220000 | 2024-05-01 1:30PM EDT | 2024-12-20 | 18.60 | 12.60 | 14.30 | 0.00 | - | 55 | 121 | 35.45% |