Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240621C00320000 | 2024-05-06 3:50PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 504 | 37.99% |
CYBR240719C00320000 | 2024-05-17 11:23AM EDT | 2024-07-19 | 0.35 | 0.20 | 1.80 | -1.65 | -82.50% | 1 | 46 | 44.29% |
CYBR240816C00320000 | 2024-04-05 2:56PM EDT | 2024-08-16 | 8.41 | 0.75 | 1.20 | 0.00 | - | 1 | 1 | 33.59% |
CYBR240920C00320000 | 2024-05-17 1:24PM EDT | 2024-09-20 | 3.25 | 2.75 | 3.30 | +0.05 | +1.56% | 506 | 2,787 | 36.73% |
CYBR241018C00320000 | 2024-05-17 11:04AM EDT | 2024-10-18 | 4.70 | 4.00 | 4.60 | -1.60 | -25.40% | 2 | 10 | 36.71% |
CYBR241220C00320000 | 2024-05-02 10:14AM EDT | 2024-12-20 | 5.90 | 7.80 | 8.70 | 0.00 | - | 2 | 43 | 38.66% |